Strategy Tester Report
WallStreetForexRobot_v4.7_nodll
RoboForex-ECN-Live (Build 625)
|
Символ |
GBPUSD
(Great Britain Pound vs US Dollar) |
||||
|
Период |
15 Минут (M15) 2010.01.04 00:00 -
2014.03.28 22:45 (2010.01.01 - 2014.03.31) |
||||
|
Модель |
Все тики (наиболее точный метод на
основе всех наименьших доступных таймфреймов) |
||||
|
Параметры |
Magic=4698523;
EA_Comment=""; MaxSpread=3.5; Slippage=2; StealthMode=false;
CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom
Settings ===="; StopLoss=-1; TakeProfit=-1; SecureProfit=-1;
SecureProfitTriger=-1; UseCustomPair=true;
UseSettingsFrom="GBP30_last"; MM="==== Risk Management
===="; RecoveryMode=true; FixedLots=0.1; AutoMM=5; AutoMM_Max=20;
MaxAccountTrades=0; FE="==== Monday-Friday Rules ====";
MondayStartHour=0; FridayExit=true; LastTradeHour=19; ExitHour=20;
NF="==== News Filter Settings ===="; Avoid_News=false;
GMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30;
Wait_After_News=30; O1="==== OPTIMIZATION PARAMETERS ====";
O2="=========== DISABLED IF ============"; O3="==== |
||||
|
Баров в истории |
105660 |
Смоделировано тиков |
57813408 |
Качество моделирования |
90.00% |
|
Ошибки рассогласования графиков |
0 |
||||
|
Начальный депозит |
10000.00 |
Спред |
Текущий (7) |
||
|
Чистая прибыль |
33697.74 |
Общая прибыль |
62506.42 |
Общий убыток |
-28808.69 |
|
Прибыльность |
2.17 |
Матожидание выигрыша |
76.24 |
||
|
Абсолютная просадка |
4.00 |
Максимальная просадка |
3013.23 (7.71%) |
Относительная просадка |
10.67% (1698.66) |
|
Всего сделок |
442 |
Короткие позиции (% выигравших) |
217 (81.11%) |
Длинные позиции (% выигравших) |
225 (83.56%) |
|
Прибыльные сделки (% от всех) |
364 (82.35%) |
Убыточные сделки (% от всех) |
78 (17.65%) |
||
|
Самая большая |
прибыльная сделка |
1533.87 |
убыточная сделка |
-1104.08 |
|
|
Средняя |
прибыльная сделка |
171.72 |
убыточная сделка |
-369.34 |
|
|
Максимальное количество |
непрерывных выигрышей (прибыль) |
23 (6144.31) |
непрерывных проигрышей (убыток) |
3 (-1445.77) |
|
|
Максимальная |
непрерывная прибыль (число
выигрышей) |
6144.31 (23) |
непрерывный убыток (число
проигрышей) |
-1445.77 (3) |
|
|
Средний |
непрерывный выигрыш |
6 |
непрерывный проигрыш |
1 |
|

|
№ |
Время |
Тип |
Ордер |
Объём |
Цена |
S / L |
T / P |
Прибыль |
Баланс |
|
1 |
2010.01.04 01:15 |
buy |
1 |
0.50 |
1.61051 |
0.00000 |
0.00000 |
||
|
2 |
2010.01.04 01:15 |
modify |
1 |
0.50 |
1.61051 |
1.60753 |
1.61953 |
||
|
3 |
2010.01.04 01:22 |
modify |
1 |
0.50 |
1.61051 |
1.61051 |
1.61953 |
||
|
4 |
2010.01.04 01:24 |
close |
1 |
0.50 |
1.61375 |
1.61051 |
1.61953 |
162.00 |
10162.00 |
|
5 |
2010.01.06 02:30 |
sell |
2 |
0.51 |
1.60002 |
0.00000 |
0.00000 |
||
|
6 |
2010.01.06 02:30 |
modify |
2 |
0.51 |
1.60002 |
1.60298 |
1.59098 |
||
|
7 |
2010.01.06 02:40 |
close |
2 |
0.51 |
1.59859 |
1.60298 |
1.59098 |
72.93 |
10234.93 |
|
8 |
2010.01.11 19:00 |
buy |
3 |
0.52 |
1.61167 |
0.00000 |
0.00000 |
||
|
9 |
2010.01.11 19:00 |
modify |
3 |
0.52 |
1.61167 |
1.60865 |
1.62065 |
||
|
10 |
2010.01.12 01:30 |
s/l |
3 |
0.52 |
1.60865 |
1.60865 |
1.62065 |
-158.44 |
10076.49 |
|
11 |
2010.01.14 07:15 |
buy |
4 |
0.56 |
1.62810 |
0.00000 |
0.00000 |
||
|
12 |
2010.01.14 07:15 |
modify |
4 |
0.56 |
1.62810 |
1.62508 |
1.63708 |
||
|
13 |
2010.01.14 07:59 |
close |
4 |
0.56 |
1.62940 |
1.62508 |
1.63708 |
72.80 |
10149.29 |
|
14 |
2010.01.21 18:15 |
sell |
5 |
0.62 |
1.62331 |
0.00000 |
0.00000 |
||
|
15 |
2010.01.21 18:15 |
modify |
5 |
0.62 |
1.62331 |
1.62630 |
1.61430 |
||
|
16 |
2010.01.21 18:19 |
close |
5 |
0.62 |
1.62214 |
1.62630 |
1.61430 |
72.54 |
10221.83 |
|
17 |
2010.01.22 02:45 |
sell |
6 |
0.69 |
1.62106 |
0.00000 |
0.00000 |
||
|
18 |
2010.01.22 02:45 |
modify |
6 |
0.69 |
1.62106 |
1.62408 |
1.61208 |
||
|
19 |
2010.01.22 04:26 |
close |
6 |
0.69 |
1.61959 |
1.62408 |
1.61208 |
101.43 |
10323.26 |
|
20 |
2010.01.25 08:15 |
sell |
7 |
0.52 |
1.61418 |
0.00000 |
0.00000 |
||
|
21 |
2010.01.25 08:15 |
modify |
7 |
0.52 |
1.61418 |
1.61717 |
1.60517 |
||
|
22 |
2010.01.25 08:36 |
close |
7 |
0.52 |
1.61261 |
1.61717 |
1.60517 |
81.64 |
10404.90 |
|
23 |
2010.01.28 11:45 |
buy |
8 |
0.53 |
1.62347 |
0.00000 |
0.00000 |
||
|
24 |
2010.01.28 11:45 |
modify |
8 |
0.53 |
1.62347 |
1.62048 |
1.63248 |
||
|
25 |
2010.01.28 12:23 |
close |
8 |
0.53 |
1.62478 |
1.62048 |
1.63248 |
69.43 |
10474.33 |
|
26 |
2010.02.01 08:15 |
sell |
9 |
0.53 |
1.59727 |
0.00000 |
0.00000 |
||
|
27 |
2010.02.01 08:15 |
modify |
9 |
0.53 |
1.59727 |
1.60026 |
1.58826 |
||
|
28 |
2010.02.01 08:29 |
close |
9 |
0.53 |
1.59626 |
1.60026 |
1.58826 |
53.53 |
10527.86 |
|
29 |
2010.02.01 19:00 |
sell |
10 |
0.53 |
1.59475 |
0.00000 |
0.00000 |
||
|
30 |
2010.02.01 19:00 |
modify |
10 |
0.53 |
1.59475 |
1.59772 |
1.58572 |
||
|
31 |
2010.02.01 19:56 |
close |
10 |
0.53 |
1.59376 |
1.59772 |
1.58572 |
52.47 |
10580.33 |
|
32 |
2010.02.05 01:30 |
sell |
11 |
0.53 |
1.57742 |
0.00000 |
0.00000 |
||
|
33 |
2010.02.05 01:30 |
modify |
11 |
0.53 |
1.57742 |
1.58044 |
1.56844 |
||
|
34 |
2010.02.05 01:41 |
close |
11 |
0.53 |
1.57634 |
1.58044 |
1.56844 |
57.24 |
10637.57 |
|
35 |
2010.02.08 09:30 |
sell |
12 |
0.54 |
1.56151 |
0.00000 |
0.00000 |
||
|
36 |
2010.02.08 09:30 |
modify |
12 |
0.54 |
1.56151 |
1.56452 |
1.55252 |
||
|
37 |
2010.02.08 10:27 |
close |
12 |
0.54 |
1.56007 |
1.56452 |
1.55252 |
77.76 |
10715.33 |
|
38 |
2010.02.12 01:45 |
buy |
13 |
0.54 |
1.56725 |
0.00000 |
0.00000 |
||
|
39 |
2010.02.12 01:45 |
modify |
13 |
0.54 |
1.56725 |
1.56424 |
1.57624 |
||
|
40 |
2010.02.12 02:11 |
close |
13 |
0.54 |
1.56825 |
1.56424 |
1.57624 |
54.00 |
10769.33 |
|
41 |
2010.02.17 02:45 |
buy |
14 |
0.54 |
1.57647 |
0.00000 |
0.00000 |
||
|
42 |
2010.02.17 02:45 |
modify |
14 |
0.54 |
1.57647 |
1.57346 |
1.58546 |
||
|
43 |
2010.02.17 04:26 |
close |
14 |
0.54 |
1.57741 |
1.57346 |
1.58546 |
50.76 |
10820.09 |
|
44 |
2010.02.19 17:15 |
sell |
15 |
0.55 |
1.54381 |
0.00000 |
0.00000 |
||
|
45 |
2010.02.19 17:15 |
modify |
15 |
0.55 |
1.54381 |
1.54680 |
1.53480 |
||
|
46 |
2010.02.19 17:30 |
close |
15 |
0.55 |
1.54267 |
1.54680 |
1.53480 |
62.70 |
10882.79 |
|
47 |
2010.02.19 19:00 |
sell |
16 |
0.55 |
1.54512 |
0.00000 |
0.00000 |
||
|
48 |
2010.02.19 19:00 |
modify |
16 |
0.55 |
1.54512 |
1.54814 |
1.53614 |
||
|
49 |
2010.02.19 20:00 |
close |
16 |
0.55 |
1.54568 |
1.54814 |
1.53614 |
-30.80 |
10851.99 |
|
50 |
2010.02.25 00:30 |
sell |
17 |
0.60 |
1.54183 |
0.00000 |
0.00000 |
||
|
51 |
2010.02.25 00:30 |
modify |
17 |
0.60 |
1.54183 |
1.54479 |
1.53279 |
||
|
52 |
2010.02.25 01:22 |
close |
17 |
0.60 |
1.54081 |
1.54479 |
1.53279 |
61.20 |
10913.19 |
|
53 |
2010.03.01 10:30 |
sell |
18 |
0.55 |
1.51774 |
0.00000 |
0.00000 |
||
|
54 |
2010.03.01 10:30 |
modify |
18 |
0.55 |
1.51774 |
1.52073 |
1.50873 |
||
|
55 |
2010.03.01 10:34 |
modify |
18 |
0.55 |
1.51774 |
1.51774 |
1.50873 |
||
|
56 |
2010.03.01 10:36 |
close |
18 |
0.55 |
1.51505 |
1.51774 |
1.50873 |
147.95 |
11061.14 |
|
57 |
2010.03.01 17:30 |
sell |
19 |
0.56 |
1.49843 |
0.00000 |
0.00000 |
||
|
58 |
2010.03.01 17:30 |
modify |
19 |
0.56 |
1.49843 |
1.50146 |
1.48946 |
||
|
59 |
2010.03.01 17:53 |
close |
19 |
0.56 |
1.49700 |
1.50146 |
1.48946 |
80.08 |
11141.22 |
|
60 |
2010.03.01 18:15 |
sell |
20 |
0.56 |
1.49925 |
0.00000 |
0.00000 |
||
|
61 |
2010.03.01 18:15 |
modify |
20 |
0.56 |
1.49925 |
1.50223 |
1.49023 |
||
|
62 |
2010.03.01 20:02 |
close |
20 |
0.56 |
1.49811 |
1.50223 |
1.49023 |
63.84 |
11205.06 |
|
63 |
2010.03.04 06:30 |
buy |
21 |
0.57 |
1.50714 |
0.00000 |
0.00000 |
||
|
64 |
2010.03.04 06:30 |
modify |
21 |
0.57 |
1.50714 |
1.50415 |
1.51615 |
||
|
65 |
2010.03.04 07:56 |
s/l |
21 |
0.57 |
1.50415 |
1.50415 |
1.51615 |
-170.43 |
11034.63 |
|
66 |
2010.03.09 07:30 |
sell |
22 |
0.61 |
1.50247 |
0.00000 |
0.00000 |
||
|
67 |
2010.03.09 07:30 |
modify |
22 |
0.61 |
1.50247 |
1.50546 |
1.49346 |
||
|
68 |
2010.03.09 07:45 |
close |
22 |
0.61 |
1.50130 |
1.50546 |
1.49346 |
71.37 |
11106.00 |
|
69 |
2010.03.09 15:30 |
sell |
23 |
0.68 |
1.49891 |
0.00000 |
0.00000 |
||
|
70 |
2010.03.09 15:30 |
modify |
23 |
0.68 |
1.49891 |
1.50188 |
1.48988 |
||
|
71 |
2010.03.09 17:07 |
close |
23 |
0.68 |
1.49724 |
1.50188 |
1.48988 |
113.56 |
11219.56 |
|
72 |
2010.03.09 19:15 |
sell |
24 |
0.57 |
1.50128 |
0.00000 |
0.00000 |
||
|
73 |
2010.03.09 19:15 |
modify |
24 |
0.57 |
1.50128 |
1.50418 |
1.49218 |
||
|
74 |
2010.03.09 19:43 |
close |
24 |
0.57 |
1.49954 |
1.50418 |
1.49218 |
99.18 |
11318.74 |
|
75 |
2010.03.12 02:45 |
buy |
25 |
0.57 |
1.50428 |
0.00000 |
0.00000 |
||
|
76 |
2010.03.12 02:45 |
modify |
25 |
0.57 |
1.50428 |
1.50124 |
1.51324 |
||
|
77 |
2010.03.12 04:04 |
close |
25 |
0.57 |
1.50566 |
1.50124 |
1.51324 |
78.66 |
11397.40 |
|
78 |
2010.03.15 02:00 |
buy |
26 |
0.57 |
1.51624 |
0.00000 |
0.00000 |
||
|
79 |
2010.03.15 02:00 |
modify |
26 |
0.57 |
1.51624 |
1.51321 |
1.52521 |
||
|
80 |
2010.03.15 02:06 |
modify |
26 |
0.57 |
1.51624 |
1.51624 |
1.52521 |
||
|
81 |
2010.03.15 02:08 |
close |
26 |
0.57 |
1.51868 |
1.51624 |
1.52521 |
139.08 |
11536.48 |
|
82 |
2010.03.15 04:00 |
buy |
27 |
0.58 |
1.51608 |
0.00000 |
0.00000 |
||
|
83 |
2010.03.15 04:00 |
modify |
27 |
0.58 |
1.51608 |
1.51307 |
1.52507 |
||
|
84 |
2010.03.15 07:55 |
close |
27 |
0.58 |
1.51776 |
1.51307 |
1.52507 |
97.44 |
11633.92 |
|
85 |
2010.03.15 09:00 |
buy |
28 |
0.59 |
1.51530 |
0.00000 |
0.00000 |
||
|
86 |
2010.03.15 09:00 |
modify |
28 |
0.59 |
1.51530 |
1.51229 |
1.52429 |
||
|
87 |
2010.03.15 09:35 |
s/l |
28 |
0.59 |
1.51229 |
1.51229 |
1.52429 |
-177.59 |
11456.33 |
|
88 |
2010.03.16 01:15 |
sell |
29 |
0.64 |
1.50622 |
0.00000 |
0.00000 |
||
|
89 |
2010.03.16 01:15 |
modify |
29 |
0.64 |
1.50622 |
1.50909 |
1.49709 |
||
|
90 |
2010.03.16 01:35 |
modify |
29 |
0.64 |
1.50622 |
1.50622 |
1.49709 |
||
|
91 |
2010.03.16 01:36 |
close |
29 |
0.64 |
1.50434 |
1.50622 |
1.49709 |
120.32 |
11576.65 |
|
92 |
2010.03.16 02:15 |
sell |
30 |
0.71 |
1.50664 |
0.00000 |
0.00000 |
||
|
93 |
2010.03.16 02:15 |
modify |
30 |
0.71 |
1.50664 |
1.50963 |
1.49763 |
||
|
94 |
2010.03.16 04:05 |
close |
30 |
0.71 |
1.50547 |
1.50963 |
1.49763 |
83.07 |
11659.72 |
|
95 |
2010.03.17 01:30 |
buy |
31 |
0.59 |
1.52213 |
0.00000 |
0.00000 |
||
|
96 |
2010.03.17 01:30 |
modify |
31 |
0.59 |
1.52213 |
1.51911 |
1.53111 |
||
|
97 |
2010.03.17 02:26 |
close |
31 |
0.59 |
1.52305 |
1.51911 |
1.53111 |
54.28 |
11714.00 |
|
98 |
2010.03.17 06:30 |
buy |
32 |
0.59 |
1.52198 |
0.00000 |
0.00000 |
||
|
99 |
2010.03.17 06:30 |
modify |
32 |
0.59 |
1.52198 |
1.51902 |
1.53102 |
||
|
100 |
2010.03.17 07:48 |
close |
32 |
0.59 |
1.52359 |
1.51902 |
1.53102 |
94.99 |
11808.99 |
|
101 |
2010.03.17 16:30 |
buy |
33 |
0.60 |
1.52879 |
0.00000 |
0.00000 |
||
|
102 |
2010.03.17 16:30 |
modify |
33 |
0.60 |
1.52879 |
1.52577 |
1.53777 |
||
|
103 |
2010.03.17 17:03 |
close |
33 |
0.60 |
1.52976 |
1.52577 |
1.53777 |
58.20 |
11867.19 |
|
104 |
2010.03.17 23:00 |
buy |
34 |
0.60 |
1.53158 |
0.00000 |
0.00000 |
||
|
105 |
2010.03.17 23:00 |
modify |
34 |
0.60 |
1.53158 |
1.52861 |
1.54061 |
||
|
106 |
2010.03.18 02:15 |
s/l |
34 |
0.60 |
1.52861 |
1.52861 |
1.54061 |
-183.06 |
11684.13 |
|
107 |
2010.03.18 02:16 |
buy |
35 |
0.65 |
1.52886 |
0.00000 |
0.00000 |
||
|
108 |
2010.03.18 02:16 |
modify |
35 |
0.65 |
1.52886 |
1.52587 |
1.53787 |
||
|
109 |
2010.03.18 03:34 |
close |
35 |
0.65 |
1.52993 |
1.52587 |
1.53787 |
69.55 |
11753.68 |
|
110 |
2010.03.22 10:00 |
sell |
36 |
0.72 |
1.50064 |
0.00000 |
0.00000 |
||
|
111 |
2010.03.22 10:00 |
modify |
36 |
0.72 |
1.50064 |
1.50369 |
1.49169 |
||
|
112 |
2010.03.22 10:08 |
close |
36 |
0.72 |
1.49944 |
1.50369 |
1.49169 |
86.40 |
11840.08 |
|
113 |
2010.03.25 01:15 |
sell |
37 |
0.79 |
1.49059 |
0.00000 |
0.00000 |
||
|
114 |
2010.03.25 01:15 |
modify |
37 |
0.79 |
1.49059 |
1.49360 |
1.48160 |
||
|
115 |
2010.03.25 02:05 |
close |
37 |
0.79 |
1.48887 |
1.49360 |
1.48160 |
135.88 |
11975.96 |
|
116 |
2010.03.26 01:00 |
sell |
38 |
0.60 |
1.48468 |
0.00000 |
0.00000 |
||
|
117 |
2010.03.26 01:00 |
modify |
38 |
0.60 |
1.48468 |
1.48766 |
1.47566 |
||
|
118 |
2010.03.26 03:56 |
s/l |
38 |
0.60 |
1.48766 |
1.48766 |
1.47566 |
-178.80 |
11797.16 |
|
119 |
2010.03.30 19:00 |
buy |
39 |
0.65 |
1.50692 |
0.00000 |
0.00000 |
||
|
120 |
2010.03.30 19:00 |
modify |
39 |
0.65 |
1.50692 |
1.50391 |
1.51591 |
||
|
121 |
2010.03.31 01:14 |
close |
39 |
0.65 |
1.50787 |
1.50391 |
1.51591 |
59.99 |
11857.15 |
|
122 |
2010.04.02 03:45 |
buy |
40 |
0.72 |
1.52686 |
0.00000 |
0.00000 |
||
|
123 |
2010.04.02 03:45 |
modify |
40 |
0.72 |
1.52686 |
1.52388 |
1.53588 |
||
|
124 |
2010.04.02 12:02 |
s/l |
40 |
0.72 |
1.52388 |
1.52388 |
1.53588 |
-214.56 |
11642.59 |
|
125 |
2010.04.06 17:30 |
sell |
41 |
0.78 |
1.52072 |
0.00000 |
0.00000 |
||
|
126 |
2010.04.06 17:30 |
modify |
41 |
0.78 |
1.52072 |
1.52374 |
1.51174 |
||
|
127 |
2010.04.06 17:51 |
s/l |
41 |
0.78 |
1.52374 |
1.52374 |
1.51174 |
-235.56 |
11407.03 |
|
128 |
2010.04.12 09:00 |
buy |
42 |
0.84 |
1.54123 |
0.00000 |
0.00000 |
||
|
129 |
2010.04.12 09:00 |
modify |
42 |
0.84 |
1.54123 |
1.53822 |
1.55022 |
||
|
130 |
2010.04.12 09:06 |
close |
42 |
0.84 |
1.54227 |
1.53822 |
1.55022 |
87.36 |
11494.39 |
|
131 |
2010.04.12 09:12 |
buy |
43 |
0.93 |
1.54140 |
0.00000 |
0.00000 |
||
|
132 |
2010.04.12 09:12 |
modify |
43 |
0.93 |
1.54140 |
1.53841 |
1.55041 |
||
|
133 |
2010.04.12 09:29 |
close |
43 |
0.93 |
1.54308 |
1.53841 |
1.55041 |
156.24 |
11650.63 |
|
134 |
2010.04.15 09:30 |
buy |
44 |
1.04 |
1.54709 |
0.00000 |
0.00000 |
||
|
135 |
2010.04.15 09:30 |
modify |
44 |
1.04 |
1.54709 |
1.54401 |
1.55601 |
||
|
136 |
2010.04.15 09:45 |
close |
44 |
1.04 |
1.54818 |
1.54401 |
1.55601 |
113.36 |
11763.99 |
|
137 |
2010.04.19 14:45 |
sell |
45 |
1.15 |
1.52713 |
0.00000 |
0.00000 |
||
|
138 |
2010.04.19 14:45 |
modify |
45 |
1.15 |
1.52713 |
1.53010 |
1.51810 |
||
|
139 |
2010.04.19 15:07 |
close |
45 |
1.15 |
1.52621 |
1.53010 |
1.51810 |
105.80 |
11869.79 |
|
140 |
2010.04.19 16:00 |
sell |
46 |
1.28 |
1.52799 |
0.00000 |
0.00000 |
||
|
141 |
2010.04.19 16:00 |
modify |
46 |
1.28 |
1.52799 |
1.53100 |
1.51900 |
||
|
142 |
2010.04.19 16:20 |
s/l |
46 |
1.28 |
1.53100 |
1.53100 |
1.51900 |
-385.28 |
11484.51 |
|
143 |
2010.04.19 16:21 |
sell |
47 |
1.36 |
1.53133 |
0.00000 |
0.00000 |
||
|
144 |
2010.04.19 16:21 |
modify |
47 |
1.36 |
1.53133 |
1.53434 |
1.52234 |
||
|
145 |
2010.04.19 17:02 |
close |
47 |
1.36 |
1.52999 |
1.53434 |
1.52234 |
182.24 |
11666.75 |
|
146 |
2010.04.26 19:00 |
buy |
48 |
1.52 |
1.54447 |
0.00000 |
0.00000 |
||
|
147 |
2010.04.26 19:00 |
modify |
48 |
1.52 |
1.54447 |
1.54146 |
1.55346 |
||
|
148 |
2010.04.26 20:37 |
close |
48 |
1.52 |
1.54545 |
1.54146 |
1.55346 |
148.96 |
11815.71 |
|
149 |
2010.04.28 06:00 |
sell |
49 |
1.69 |
1.52861 |
0.00000 |
0.00000 |
||
|
150 |
2010.04.28 06:00 |
modify |
49 |
1.69 |
1.52861 |
1.53164 |
1.51964 |
||
|
151 |
2010.04.28 06:15 |
close |
49 |
1.69 |
1.52747 |
1.53164 |
1.51964 |
192.66 |
12008.37 |
|
152 |
2010.04.28 22:45 |
sell |
50 |
0.61 |
1.52072 |
0.00000 |
0.00000 |
||
|
153 |
2010.04.28 22:45 |
modify |
50 |
0.61 |
1.52072 |
1.52375 |
1.51175 |
||
|
154 |
2010.04.28 23:45 |
close |
50 |
0.61 |
1.51954 |
1.52375 |
1.51175 |
71.98 |
12080.35 |
|
155 |
2010.04.29 08:30 |
sell |
51 |
0.61 |
1.51815 |
0.00000 |
0.00000 |
||
|
156 |
2010.04.29 08:30 |
modify |
51 |
0.61 |
1.51815 |
1.52119 |
1.50919 |
||
|
157 |
2010.04.29 09:08 |
close |
51 |
0.61 |
1.51716 |
1.52119 |
1.50919 |
60.39 |
12140.74 |
|
158 |
2010.05.05 08:30 |
sell |
52 |
0.61 |
1.51621 |
0.00000 |
0.00000 |
||
|
159 |
2010.05.05 08:30 |
modify |
52 |
0.61 |
1.51621 |
1.51925 |
1.50725 |
||
|
160 |
2010.05.05 09:25 |
close |
52 |
0.61 |
1.51528 |
1.51925 |
1.50725 |
56.73 |
12197.47 |
|
161 |
2010.05.07 01:45 |
sell |
53 |
0.61 |
1.49106 |
0.00000 |
0.00000 |
||
|
162 |
2010.05.07 01:45 |
modify |
53 |
0.61 |
1.49106 |
1.49411 |
1.48211 |
||
|
163 |
2010.05.07 02:00 |
close |
53 |
0.61 |
1.48995 |
1.49411 |
1.48211 |
67.71 |
12265.18 |
|
164 |
2010.05.07 15:45 |
sell |
54 |
0.62 |
1.47512 |
0.00000 |
0.00000 |
||
|
165 |
2010.05.07 15:45 |
modify |
54 |
0.62 |
1.47512 |
1.47811 |
1.46611 |
||
|
166 |
2010.05.07 15:47 |
modify |
54 |
0.62 |
1.47512 |
1.47512 |
1.46611 |
||
|
167 |
2010.05.07 15:49 |
close |
54 |
0.62 |
1.47412 |
1.47512 |
1.46611 |
62.00 |
12327.18 |
|
168 |
2010.05.07 18:15 |
sell |
55 |
0.62 |
1.47934 |
0.00000 |
0.00000 |
||
|
169 |
2010.05.07 18:15 |
modify |
55 |
0.62 |
1.47934 |
1.48238 |
1.47038 |
||
|
170 |
2010.05.07 18:16 |
s/l |
55 |
0.62 |
1.48238 |
1.48238 |
1.47038 |
-188.48 |
12138.70 |
|
171 |
2010.05.07 18:17 |
sell |
56 |
0.67 |
1.48189 |
0.00000 |
0.00000 |
||
|
172 |
2010.05.07 18:17 |
modify |
56 |
0.67 |
1.48189 |
1.48487 |
1.47287 |
||
|
173 |
2010.05.07 18:20 |
modify |
56 |
0.67 |
1.48189 |
1.48189 |
1.47287 |
||
|
174 |
2010.05.07 18:21 |
close |
56 |
0.67 |
1.47954 |
1.48189 |
1.47287 |
157.45 |
12296.15 |
|
175 |
2010.05.07 18:21 |
sell |
57 |
0.67 |
1.47947 |
0.00000 |
0.00000 |
||
|
176 |
2010.05.07 18:21 |
modify |
57 |
0.67 |
1.47947 |
1.48246 |
1.47046 |
||
|
177 |
2010.05.07 18:26 |
modify |
57 |
0.67 |
1.47947 |
1.47947 |
1.47046 |
||
|
178 |
2010.05.07 18:30 |
close |
57 |
0.67 |
1.47630 |
1.47947 |
1.47046 |
212.39 |
12508.54 |
|
179 |
2010.05.12 00:45 |
buy |
58 |
0.63 |
1.49164 |
0.00000 |
0.00000 |
||
|
180 |
2010.05.12 00:45 |
modify |
58 |
0.63 |
1.49164 |
1.48869 |
1.50069 |
||
|
181 |
2010.05.12 01:04 |
close |
58 |
0.63 |
1.49290 |
1.48869 |
1.50069 |
79.38 |
12587.92 |
|
182 |
2010.05.14 05:45 |
sell |
59 |
0.63 |
1.46164 |
0.00000 |
0.00000 |
||
|
183 |
2010.05.14 05:45 |
modify |
59 |
0.63 |
1.46164 |
1.46466 |
1.45266 |
||
|
184 |
2010.05.14 07:47 |
close |
59 |
0.63 |
1.46032 |
1.46466 |
1.45266 |
83.16 |
12671.08 |
|
185 |
2010.05.14 14:45 |
sell |
60 |
0.64 |
1.46124 |
0.00000 |
0.00000 |
||
|
186 |
2010.05.14 14:45 |
modify |
60 |
0.64 |
1.46124 |
1.46425 |
1.45225 |
||
|
187 |
2010.05.14 15:14 |
close |
60 |
0.64 |
1.45998 |
1.46425 |
1.45225 |
80.64 |
12751.72 |
|
188 |
2010.05.17 09:00 |
sell |
61 |
0.64 |
1.44148 |
0.00000 |
0.00000 |
||
|
189 |
2010.05.17 09:00 |
modify |
61 |
0.64 |
1.44148 |
1.44444 |
1.43244 |
||
|
190 |
2010.05.17 09:41 |
modify |
61 |
0.64 |
1.44148 |
1.44148 |
1.43244 |
||
|
191 |
2010.05.17 09:47 |
close |
61 |
0.64 |
1.43741 |
1.44148 |
1.43244 |
260.48 |
13012.20 |
|
192 |
2010.05.17 14:00 |
sell |
62 |
0.66 |
1.44620 |
0.00000 |
0.00000 |
||
|
193 |
2010.05.17 14:00 |
modify |
62 |
0.66 |
1.44620 |
1.44917 |
1.43717 |
||
|
194 |
2010.05.17 14:12 |
modify |
62 |
0.66 |
1.44620 |
1.44620 |
1.43717 |
||
|
195 |
2010.05.17 14:14 |
close |
62 |
0.66 |
1.44384 |
1.44620 |
1.43717 |
155.76 |
13167.96 |
|
196 |
2010.05.19 07:30 |
sell |
63 |
0.66 |
1.43137 |
0.00000 |
0.00000 |
||
|
197 |
2010.05.19 07:30 |
modify |
63 |
0.66 |
1.43137 |
1.43434 |
1.42234 |
||
|
198 |
2010.05.19 07:34 |
close |
63 |
0.66 |
1.42993 |
1.43434 |
1.42234 |
95.04 |
13263.00 |
|
199 |
2010.05.19 07:36 |
sell |
64 |
0.67 |
1.43149 |
0.00000 |
0.00000 |
||
|
200 |
2010.05.19 07:36 |
modify |
64 |
0.67 |
1.43149 |
1.43443 |
1.42243 |
||
|
201 |
2010.05.19 07:49 |
close |
64 |
0.67 |
1.43054 |
1.43443 |
1.42243 |
63.65 |
13326.65 |
|
202 |
2010.05.19 08:30 |
sell |
65 |
0.67 |
1.43197 |
0.00000 |
0.00000 |
||
|
203 |
2010.05.19 08:30 |
modify |
65 |
0.67 |
1.43197 |
1.43498 |
1.42298 |
||
|
204 |
2010.05.19 08:49 |
s/l |
65 |
0.67 |
1.43498 |
1.43498 |
1.42298 |
-201.67 |
13124.98 |
|
205 |
2010.05.19 08:50 |
sell |
66 |
0.73 |
1.43465 |
0.00000 |
0.00000 |
||
|
206 |
2010.05.19 08:50 |
modify |
66 |
0.73 |
1.43465 |
1.43756 |
1.42556 |
||
|
207 |
2010.05.19 08:55 |
close |
66 |
0.73 |
1.43322 |
1.43756 |
1.42556 |
104.39 |
13229.37 |
|
208 |
2010.05.19 08:57 |
sell |
67 |
0.81 |
1.43396 |
0.00000 |
0.00000 |
||
|
209 |
2010.05.19 08:57 |
modify |
67 |
0.81 |
1.43396 |
1.43698 |
1.42498 |
||
|
210 |
2010.05.19 09:04 |
s/l |
67 |
0.81 |
1.43698 |
1.43698 |
1.42498 |
-244.62 |
12984.75 |
|
211 |
2010.05.25 14:15 |
sell |
68 |
0.87 |
1.43416 |
0.00000 |
0.00000 |
||
|
212 |
2010.05.25 14:15 |
modify |
68 |
0.87 |
1.43416 |
1.43717 |
1.42517 |
||
|
213 |
2010.05.25 14:46 |
close |
68 |
0.87 |
1.43261 |
1.43717 |
1.42517 |
134.85 |
13119.60 |
|
214 |
2010.05.27 14:45 |
buy |
69 |
0.97 |
1.44530 |
0.00000 |
0.00000 |
||
|
215 |
2010.05.27 14:45 |
modify |
69 |
0.97 |
1.44530 |
1.44229 |
1.45429 |
||
|
216 |
2010.05.27 14:51 |
close |
69 |
0.97 |
1.44622 |
1.44229 |
1.45429 |
89.24 |
13208.84 |
|
217 |
2010.05.28 01:00 |
buy |
70 |
1.07 |
1.45533 |
0.00000 |
0.00000 |
||
|
218 |
2010.05.28 01:00 |
modify |
70 |
1.07 |
1.45533 |
1.45234 |
1.46434 |
||
|
219 |
2010.05.28 01:46 |
close |
70 |
1.07 |
1.45669 |
1.45234 |
1.46434 |
145.52 |
13354.36 |
|
220 |
2010.05.28 05:15 |
buy |
71 |
0.67 |
1.45433 |
0.00000 |
0.00000 |
||
|
221 |
2010.05.28 05:15 |
modify |
71 |
0.67 |
1.45433 |
1.45131 |
1.46331 |
||
|
222 |
2010.05.28 05:56 |
close |
71 |
0.67 |
1.45537 |
1.45131 |
1.46331 |
69.68 |
13424.04 |
|
223 |
2010.06.01 22:00 |
buy |
72 |
0.68 |
1.46501 |
0.00000 |
0.00000 |
||
|
224 |
2010.06.01 22:00 |
modify |
72 |
0.68 |
1.46501 |
1.46204 |
1.47404 |
||
|
225 |
2010.06.02 00:27 |
close |
72 |
0.68 |
1.46591 |
1.46204 |
1.47404 |
59.36 |
13483.41 |
|
226 |
2010.06.02 11:00 |
buy |
73 |
0.68 |
1.46698 |
0.00000 |
0.00000 |
||
|
227 |
2010.06.02 11:00 |
modify |
73 |
0.68 |
1.46698 |
1.46404 |
1.47604 |
||
|
228 |
2010.06.02 11:10 |
close |
73 |
0.68 |
1.46835 |
1.46404 |
1.47604 |
93.16 |
13576.57 |
|
229 |
2010.06.02 12:30 |
buy |
74 |
0.68 |
1.46592 |
0.00000 |
0.00000 |
||
|
230 |
2010.06.02 12:30 |
modify |
74 |
0.68 |
1.46592 |
1.46296 |
1.47496 |
||
|
231 |
2010.06.02 13:03 |
close |
74 |
0.68 |
1.46741 |
1.46296 |
1.47496 |
101.32 |
13677.89 |
|
232 |
2010.06.07 07:15 |
sell |
75 |
0.69 |
1.44545 |
0.00000 |
0.00000 |
||
|
233 |
2010.06.07 07:15 |
modify |
75 |
0.69 |
1.44545 |
1.44846 |
1.43646 |
||
|
234 |
2010.06.07 07:25 |
close |
75 |
0.69 |
1.44441 |
1.44846 |
1.43646 |
71.76 |
13749.65 |
|
235 |
2010.06.09 21:00 |
buy |
76 |
0.69 |
1.45255 |
0.00000 |
0.00000 |
||
|
236 |
2010.06.09 21:00 |
modify |
76 |
0.69 |
1.45255 |
1.44959 |
1.46159 |
||
|
237 |
2010.06.09 21:10 |
close |
76 |
0.69 |
1.45357 |
1.44959 |
1.46159 |
70.38 |
13820.03 |
|
238 |
2010.06.09 21:13 |
buy |
77 |
0.70 |
1.45245 |
0.00000 |
0.00000 |
||
|
239 |
2010.06.09 21:13 |
modify |
77 |
0.70 |
1.45245 |
1.44946 |
1.46146 |
||
|
240 |
2010.06.09 21:35 |
close |
77 |
0.70 |
1.45343 |
1.44946 |
1.46146 |
68.60 |
13888.63 |
|
241 |
2010.06.11 04:30 |
buy |
78 |
0.70 |
1.46949 |
0.00000 |
0.00000 |
||
|
242 |
2010.06.11 04:30 |
modify |
78 |
0.70 |
1.46949 |
1.46652 |
1.47852 |
||
|
243 |
2010.06.11 04:43 |
close |
78 |
0.70 |
1.47045 |
1.46652 |
1.47852 |
67.20 |
13955.83 |
|
244 |
2010.06.11 10:00 |
buy |
79 |
0.70 |
1.46905 |
0.00000 |
0.00000 |
||
|
245 |
2010.06.11 10:00 |
modify |
79 |
0.70 |
1.46905 |
1.46604 |
1.47804 |
||
|
246 |
2010.06.11 10:11 |
close |
79 |
0.70 |
1.47013 |
1.46604 |
1.47804 |
75.60 |
14031.43 |
|
247 |
2010.06.11 10:12 |
buy |
80 |
0.71 |
1.46914 |
0.00000 |
0.00000 |
||
|
248 |
2010.06.11 10:12 |
modify |
80 |
0.71 |
1.46914 |
1.46622 |
1.47822 |
||
|
249 |
2010.06.11 10:59 |
s/l |
80 |
0.71 |
1.46622 |
1.46622 |
1.47822 |
-207.32 |
13824.11 |
|
250 |
2010.06.14 00:15 |
sell |
81 |
0.77 |
1.45549 |
0.00000 |
0.00000 |
||
|
251 |
2010.06.14 00:15 |
modify |
81 |
0.77 |
1.45549 |
1.45847 |
1.44647 |
||
|
252 |
2010.06.14 00:43 |
s/l |
81 |
0.77 |
1.45847 |
1.45847 |
1.44647 |
-229.46 |
13594.65 |
|
253 |
2010.06.14 00:44 |
sell |
82 |
0.83 |
1.45849 |
0.00000 |
0.00000 |
||
|
254 |
2010.06.14 00:44 |
modify |
82 |
0.83 |
1.45849 |
1.46150 |
1.44950 |
||
|
255 |
2010.06.14 01:29 |
close |
82 |
0.83 |
1.45745 |
1.46150 |
1.44950 |
86.32 |
13680.97 |
|
256 |
2010.06.15 01:00 |
buy |
83 |
0.92 |
1.47324 |
0.00000 |
0.00000 |
||
|
257 |
2010.06.15 01:00 |
modify |
83 |
0.92 |
1.47324 |
1.47022 |
1.48222 |
||
|
258 |
2010.06.15 02:12 |
close |
83 |
0.92 |
1.47470 |
1.47022 |
1.48222 |
134.32 |
13815.29 |
|
259 |
2010.06.16 01:00 |
buy |
84 |
1.02 |
1.47974 |
0.00000 |
0.00000 |
||
|
260 |
2010.06.16 01:00 |
modify |
84 |
1.02 |
1.47974 |
1.47675 |
1.48875 |
||
|
261 |
2010.06.16 02:38 |
close |
84 |
1.02 |
1.48083 |
1.47675 |
1.48875 |
111.18 |
13926.47 |
|
262 |
2010.06.21 12:15 |
buy |
85 |
1.13 |
1.48483 |
0.00000 |
0.00000 |
||
|
263 |
2010.06.21 12:15 |
modify |
85 |
1.13 |
1.48483 |
1.48176 |
1.49376 |
||
|
264 |
2010.06.21 13:49 |
close |
85 |
1.13 |
1.48597 |
1.48176 |
1.49376 |
128.82 |
14055.29 |
|
265 |
2010.06.24 07:45 |
buy |
86 |
0.71 |
1.49660 |
0.00000 |
0.00000 |
||
|
266 |
2010.06.24 07:45 |
modify |
86 |
0.71 |
1.49660 |
1.49364 |
1.50564 |
||
|
267 |
2010.06.24 08:08 |
close |
86 |
0.71 |
1.49800 |
1.49364 |
1.50564 |
99.40 |
14154.69 |
|
268 |
2010.06.24 19:00 |
buy |
87 |
0.71 |
1.49539 |
0.00000 |
0.00000 |
||
|
269 |
2010.06.24 19:00 |
modify |
87 |
0.71 |
1.49539 |
1.49240 |
1.50440 |
||
|
270 |
2010.06.24 19:07 |
close |
87 |
0.71 |
1.49659 |
1.49240 |
1.50440 |
85.20 |
14239.89 |
|
271 |
2010.06.28 08:15 |
buy |
88 |
0.72 |
1.50250 |
0.00000 |
0.00000 |
||
|
272 |
2010.06.28 08:15 |
modify |
88 |
0.72 |
1.50250 |
1.49949 |
1.51149 |
||
|
273 |
2010.06.28 08:50 |
close |
88 |
0.72 |
1.50367 |
1.49949 |
1.51149 |
84.24 |
14324.13 |
|
274 |
2010.06.29 01:15 |
buy |
89 |
0.72 |
1.50946 |
0.00000 |
0.00000 |
||
|
275 |
2010.06.29 01:15 |
modify |
89 |
0.72 |
1.50946 |
1.50647 |
1.51847 |
||
|
276 |
2010.06.29 01:26 |
close |
89 |
0.72 |
1.51042 |
1.50647 |
1.51847 |
69.12 |
14393.25 |
|
277 |
2010.07.01 12:45 |
sell |
90 |
0.72 |
1.49481 |
0.00000 |
0.00000 |
||
|
278 |
2010.07.01 12:45 |
modify |
90 |
0.72 |
1.49481 |
1.49785 |
1.48585 |
||
|
279 |
2010.07.01 12:53 |
s/l |
90 |
0.72 |
1.49785 |
1.49785 |
1.48585 |
-218.88 |
14174.37 |
|
280 |
2010.07.01 12:54 |
sell |
91 |
0.78 |
1.49748 |
0.00000 |
0.00000 |
||
|
281 |
2010.07.01 12:54 |
modify |
91 |
0.78 |
1.49748 |
1.50047 |
1.48847 |
||
|
282 |
2010.07.01 13:05 |
close |
91 |
0.78 |
1.49589 |
1.50047 |
1.48847 |
124.02 |
14298.39 |
|
283 |
2010.07.02 07:30 |
buy |
92 |
0.87 |
1.51546 |
0.00000 |
0.00000 |
||
|
284 |
2010.07.02 07:30 |
modify |
92 |
0.87 |
1.51546 |
1.51251 |
1.52451 |
||
|
285 |
2010.07.02 07:49 |
close |
92 |
0.87 |
1.51648 |
1.51251 |
1.52451 |
88.74 |
14387.13 |
|
286 |
2010.07.12 13:45 |
sell |
93 |
0.96 |
1.50441 |
0.00000 |
0.00000 |
||
|
287 |
2010.07.12 13:45 |
modify |
93 |
0.96 |
1.50441 |
1.50738 |
1.49538 |
||
|
288 |
2010.07.12 13:53 |
close |
93 |
0.96 |
1.50346 |
1.50738 |
1.49538 |
91.20 |
14478.33 |
|
289 |
2010.07.14 08:15 |
buy |
94 |
0.73 |
1.52046 |
0.00000 |
0.00000 |
||
|
290 |
2010.07.14 08:15 |
modify |
94 |
0.73 |
1.52046 |
1.51745 |
1.52945 |
||
|
291 |
2010.07.14 09:34 |
modify |
94 |
0.73 |
1.52046 |
1.52046 |
1.52945 |
||
|
292 |
2010.07.14 09:37 |
close |
94 |
0.73 |
1.52477 |
1.52046 |
1.52945 |
314.63 |
14792.96 |
|
293 |
2010.07.16 03:00 |
buy |
95 |
0.74 |
1.54168 |
0.00000 |
0.00000 |
||
|
294 |
2010.07.16 03:00 |
modify |
95 |
0.74 |
1.54168 |
1.53864 |
1.55064 |
||
|
295 |
2010.07.16 03:41 |
close |
95 |
0.74 |
1.54280 |
1.53864 |
1.55064 |
82.88 |
14875.84 |
|
296 |
2010.07.16 08:15 |
buy |
96 |
0.75 |
1.54062 |
0.00000 |
0.00000 |
||
|
297 |
2010.07.16 08:15 |
modify |
96 |
0.75 |
1.54062 |
1.53767 |
1.54967 |
||
|
298 |
2010.07.16 09:06 |
modify |
96 |
0.75 |
1.54062 |
1.54062 |
1.54967 |
||
|
299 |
2010.07.16 09:09 |
close |
96 |
0.75 |
1.54267 |
1.54062 |
1.54967 |
153.75 |
15029.59 |
|
300 |
2010.07.19 00:45 |
sell |
97 |
0.76 |
1.53191 |
0.00000 |
0.00000 |
||
|
301 |
2010.07.19 00:45 |
modify |
97 |
0.76 |
1.53191 |
1.53490 |
1.52290 |
||
|
302 |
2010.07.19 01:01 |
close |
97 |
0.76 |
1.53036 |
1.53490 |
1.52290 |
117.80 |
15147.39 |
|
303 |
2010.07.26 07:00 |
buy |
98 |
0.76 |
1.54475 |
0.00000 |
0.00000 |
||
|
304 |
2010.07.26 07:00 |
modify |
98 |
0.76 |
1.54475 |
1.54174 |
1.55374 |
||
|
305 |
2010.07.26 08:10 |
close |
98 |
0.76 |
1.54578 |
1.54174 |
1.55374 |
78.28 |
15225.67 |
|
306 |
2010.07.26 16:45 |
buy |
99 |
0.77 |
1.54532 |
0.00000 |
0.00000 |
||
|
307 |
2010.07.26 16:45 |
modify |
99 |
0.77 |
1.54532 |
1.54229 |
1.55429 |
||
|
308 |
2010.07.26 16:56 |
close |
99 |
0.77 |
1.54695 |
1.54229 |
1.55429 |
125.51 |
15351.18 |
|
309 |
2010.07.27 09:45 |
buy |
100 |
0.77 |
1.54785 |
0.00000 |
0.00000 |
||
|
310 |
2010.07.27 09:45 |
modify |
100 |
0.77 |
1.54785 |
1.54484 |
1.55684 |
||
|
311 |
2010.07.27 11:05 |
s/l |
100 |
0.77 |
1.54484 |
1.54484 |
1.55684 |
-231.77 |
15119.41 |
|
312 |
2010.07.28 02:45 |
buy |
101 |
0.84 |
1.55693 |
0.00000 |
0.00000 |
||
|
313 |
2010.07.28 02:45 |
modify |
101 |
0.84 |
1.55693 |
1.55399 |
1.56599 |
||
|
314 |
2010.07.28 03:16 |
close |
101 |
0.84 |
1.55807 |
1.55399 |
1.56599 |
95.76 |
15215.17 |
|
315 |
2010.07.28 04:00 |
buy |
102 |
0.93 |
1.55657 |
0.00000 |
0.00000 |
||
|
316 |
2010.07.28 04:00 |
modify |
102 |
0.93 |
1.55657 |
1.55360 |
1.56560 |
||
|
317 |
2010.07.28 04:31 |
close |
102 |
0.93 |
1.55785 |
1.55360 |
1.56560 |
119.04 |
15334.21 |
|
318 |
2010.08.03 04:30 |
buy |
103 |
1.03 |
1.58763 |
0.00000 |
0.00000 |
||
|
319 |
2010.08.03 04:30 |
modify |
103 |
1.03 |
1.58763 |
1.58464 |
1.59664 |
||
|
320 |
2010.08.03 08:15 |
close |
103 |
1.03 |
1.58832 |
1.58464 |
1.59664 |
71.07 |
15405.28 |
|
321 |
2010.08.03 16:15 |
buy |
104 |
0.78 |
1.58899 |
0.00000 |
0.00000 |
||
|
322 |
2010.08.03 16:15 |
modify |
104 |
0.78 |
1.58899 |
1.58600 |
1.59800 |
||
|
323 |
2010.08.03 16:24 |
close |
104 |
0.78 |
1.58998 |
1.58600 |
1.59800 |
77.22 |
15482.50 |
|
324 |
2010.08.04 05:15 |
buy |
105 |
0.78 |
1.59322 |
0.00000 |
0.00000 |
||
|
325 |
2010.08.04 05:15 |
modify |
105 |
0.78 |
1.59322 |
1.59025 |
1.60225 |
||
|
326 |
2010.08.04 05:38 |
close |
105 |
0.78 |
1.59418 |
1.59025 |
1.60225 |
74.88 |
15557.38 |
|
327 |
2010.08.10 18:00 |
sell |
106 |
0.78 |
1.57731 |
0.00000 |
0.00000 |
||
|
328 |
2010.08.10 18:00 |
modify |
106 |
0.78 |
1.57731 |
1.58033 |
1.56833 |
||
|
329 |
2010.08.10 20:15 |
s/l |
106 |
0.78 |
1.58033 |
1.58033 |
1.56833 |
-235.56 |
15321.82 |
|
330 |
2010.08.12 04:30 |
sell |
107 |
0.85 |
1.56674 |
0.00000 |
0.00000 |
||
|
331 |
2010.08.12 04:30 |
modify |
107 |
0.85 |
1.56674 |
1.56970 |
1.55770 |
||
|
332 |
2010.08.12 07:22 |
s/l |
107 |
0.85 |
1.56970 |
1.56970 |
1.55770 |
-251.60 |
15070.22 |
|
333 |
2010.08.12 07:30 |
sell |
108 |
0.92 |
1.56964 |
0.00000 |
0.00000 |
||
|
334 |
2010.08.12 07:30 |
modify |
108 |
0.92 |
1.56964 |
1.57259 |
1.56059 |
||
|
335 |
2010.08.12 08:43 |
close |
108 |
0.92 |
1.56798 |
1.57259 |
1.56059 |
152.72 |
15222.94 |
|
336 |
2010.08.13 01:15 |
sell |
109 |
1.02 |
1.55859 |
0.00000 |
0.00000 |
||
|
337 |
2010.08.13 01:15 |
modify |
109 |
1.02 |
1.55859 |
1.56160 |
1.54960 |
||
|
338 |
2010.08.13 04:34 |
s/l |
109 |
1.02 |
1.56160 |
1.56160 |
1.54960 |
-307.02 |
14915.92 |
|
339 |
2010.08.24 15:30 |
sell |
110 |
1.10 |
1.54215 |
0.00000 |
0.00000 |
||
|
340 |
2010.08.24 15:30 |
modify |
110 |
1.10 |
1.54215 |
1.54511 |
1.53311 |
||
|
341 |
2010.08.24 15:43 |
close |
110 |
1.10 |
1.54053 |
1.54511 |
1.53311 |
178.20 |
15094.12 |
|
342 |
2010.08.25 04:15 |
sell |
111 |
1.22 |
1.54300 |
0.00000 |
0.00000 |
||
|
343 |
2010.08.25 04:15 |
modify |
111 |
1.22 |
1.54300 |
1.54599 |
1.53399 |
||
|
344 |
2010.08.25 07:12 |
close |
111 |
1.22 |
1.54209 |
1.54599 |
1.53399 |
111.02 |
15205.14 |
|
345 |
2010.08.26 21:00 |
buy |
112 |
1.35 |
1.55244 |
0.00000 |
0.00000 |
||
|
346 |
2010.08.26 21:00 |
modify |
112 |
1.35 |
1.55244 |
1.54943 |
1.56143 |
||
|
347 |
2010.08.26 21:18 |
close |
112 |
1.35 |
1.55387 |
1.54943 |
1.56143 |
193.05 |
15398.19 |
|
348 |
2010.09.01 05:45 |
sell |
113 |
1.51 |
1.53892 |
0.00000 |
0.00000 |
||
|
349 |
2010.09.01 05:45 |
modify |
113 |
1.51 |
1.53892 |
1.54187 |
1.52987 |
||
|
350 |
2010.09.01 05:57 |
close |
113 |
1.51 |
1.53791 |
1.54187 |
1.52987 |
152.51 |
15550.70 |
|
351 |
2010.09.08 21:45 |
buy |
114 |
1.67 |
1.54692 |
0.00000 |
0.00000 |
||
|
352 |
2010.09.08 21:45 |
modify |
114 |
1.67 |
1.54692 |
1.54395 |
1.55595 |
||
|
353 |
2010.09.09 07:47 |
close |
114 |
1.67 |
1.54715 |
1.54395 |
1.55595 |
24.88 |
15575.58 |
|
354 |
2010.09.14 23:15 |
buy |
115 |
0.78 |
1.55352 |
0.00000 |
0.00000 |
||
|
355 |
2010.09.14 23:15 |
modify |
115 |
0.78 |
1.55352 |
1.55051 |
1.56251 |
||
|
356 |
2010.09.15 02:15 |
close |
115 |
0.78 |
1.55504 |
1.55051 |
1.56251 |
116.45 |
15692.03 |
|
357 |
2010.09.16 05:00 |
buy |
116 |
0.79 |
1.56049 |
0.00000 |
0.00000 |
||
|
358 |
2010.09.16 05:00 |
modify |
116 |
0.79 |
1.56049 |
1.55750 |
1.56950 |
||
|
359 |
2010.09.16 06:09 |
close |
116 |
0.79 |
1.56167 |
1.55750 |
1.56950 |
93.22 |
15785.25 |
|
360 |
2010.09.17 12:30 |
buy |
117 |
0.79 |
1.56653 |
0.00000 |
0.00000 |
||
|
361 |
2010.09.17 12:30 |
modify |
117 |
0.79 |
1.56653 |
1.56355 |
1.57555 |
||
|
362 |
2010.09.17 14:08 |
s/l |
117 |
0.79 |
1.56355 |
1.56355 |
1.57555 |
-235.42 |
15549.83 |
|
363 |
2010.09.21 03:15 |
sell |
118 |
0.86 |
1.55736 |
0.00000 |
0.00000 |
||
|
364 |
2010.09.21 03:15 |
modify |
118 |
0.86 |
1.55736 |
1.56035 |
1.54835 |
||
|
365 |
2010.09.21 04:36 |
close |
118 |
0.86 |
1.55619 |
1.56035 |
1.54835 |
100.62 |
15650.45 |
|
366 |
2010.09.21 05:15 |
sell |
119 |
0.95 |
1.55783 |
0.00000 |
0.00000 |
||
|
367 |
2010.09.21 05:15 |
modify |
119 |
0.95 |
1.55783 |
1.56087 |
1.54887 |
||
|
368 |
2010.09.21 09:02 |
close |
119 |
0.95 |
1.55687 |
1.56087 |
1.54887 |
91.20 |
15741.65 |
|
369 |
2010.09.27 03:45 |
buy |
120 |
1.05 |
1.58068 |
0.00000 |
0.00000 |
||
|
370 |
2010.09.27 03:45 |
modify |
120 |
1.05 |
1.58068 |
1.57773 |
1.58973 |
||
|
371 |
2010.09.27 04:04 |
close |
120 |
1.05 |
1.58182 |
1.57773 |
1.58973 |
119.70 |
15861.35 |
|
372 |
2010.10.01 01:15 |
sell |
121 |
0.80 |
1.57178 |
0.00000 |
0.00000 |
||
|
373 |
2010.10.01 01:15 |
modify |
121 |
0.80 |
1.57178 |
1.57479 |
1.56279 |
||
|
374 |
2010.10.01 06:59 |
s/l |
121 |
0.80 |
1.57479 |
1.57479 |
1.56279 |
-240.80 |
15620.55 |
|
375 |
2010.10.01 07:00 |
sell |
122 |
0.86 |
1.57474 |
0.00000 |
0.00000 |
||
|
376 |
2010.10.01 07:00 |
modify |
122 |
0.86 |
1.57474 |
1.57771 |
1.56571 |
||
|
377 |
2010.10.01 07:22 |
close |
122 |
0.86 |
1.57375 |
1.57771 |
1.56571 |
85.14 |
15705.69 |
|
378 |
2010.10.14 16:00 |
buy |
123 |
0.96 |
1.59795 |
0.00000 |
0.00000 |
||
|
379 |
2010.10.14 16:00 |
modify |
123 |
0.96 |
1.59795 |
1.59500 |
1.60700 |
||
|
380 |
2010.10.14 16:29 |
close |
123 |
0.96 |
1.59895 |
1.59500 |
1.60700 |
96.00 |
15801.69 |
|
381 |
2010.10.20 03:45 |
sell |
124 |
1.06 |
1.57172 |
0.00000 |
0.00000 |
||
|
382 |
2010.10.20 03:45 |
modify |
124 |
1.06 |
1.57172 |
1.57470 |
1.56270 |
||
|
383 |
2010.10.20 09:53 |
s/l |
124 |
1.06 |
1.57470 |
1.57470 |
1.56270 |
-315.88 |
15485.81 |
|
384 |
2010.10.28 00:00 |
sell |
125 |
1.14 |
1.57797 |
0.00000 |
0.00000 |
||
|
385 |
2010.10.28 00:00 |
modify |
125 |
1.14 |
1.57797 |
1.58099 |
1.56899 |
||
|
386 |
2010.10.28 07:33 |
s/l |
125 |
1.14 |
1.58099 |
1.58099 |
1.56899 |
-344.28 |
15141.53 |
|
387 |
2010.10.29 07:15 |
buy |
126 |
1.22 |
1.59313 |
0.00000 |
0.00000 |
||
|
388 |
2010.10.29 07:15 |
modify |
126 |
1.22 |
1.59313 |
1.59015 |
1.60215 |
||
|
389 |
2010.10.29 07:39 |
close |
126 |
1.22 |
1.59428 |
1.59015 |
1.60215 |
140.30 |
15281.83 |
|
390 |
2010.11.05 04:45 |
buy |
127 |
1.36 |
1.62572 |
0.00000 |
0.00000 |
||
|
391 |
2010.11.05 04:45 |
modify |
127 |
1.36 |
1.62572 |
1.62276 |
1.63476 |
||
|
392 |
2010.11.05 07:33 |
s/l |
127 |
1.36 |
1.62276 |
1.62276 |
1.63476 |
-402.56 |
14879.27 |
|
393 |
2010.11.05 07:34 |
buy |
128 |
1.45 |
1.62289 |
0.00000 |
0.00000 |
||
|
394 |
2010.11.05 07:34 |
modify |
128 |
1.45 |
1.62289 |
1.61987 |
1.63187 |
||
|
395 |
2010.11.05 08:22 |
s/l |
128 |
1.45 |
1.61987 |
1.61987 |
1.63187 |
-437.90 |
14441.37 |
|
396 |
2010.11.17 03:00 |
sell |
129 |
1.55 |
1.58938 |
0.00000 |
0.00000 |
||
|
397 |
2010.11.17 03:00 |
modify |
129 |
1.55 |
1.58938 |
1.59239 |
1.58039 |
||
|
398 |
2010.11.17 03:11 |
close |
129 |
1.55 |
1.58827 |
1.59239 |
1.58039 |
172.05 |
14613.42 |
|
399 |
2010.11.17 05:30 |
sell |
130 |
1.73 |
1.58964 |
0.00000 |
0.00000 |
||
|
400 |
2010.11.17 05:30 |
modify |
130 |
1.73 |
1.58964 |
1.59262 |
1.58062 |
||
|
401 |
2010.11.17 06:01 |
close |
130 |
1.73 |
1.58871 |
1.59262 |
1.58062 |
160.89 |
14774.31 |
|
402 |
2010.11.17 10:00 |
sell |
131 |
1.92 |
1.59076 |
0.00000 |
0.00000 |
||
|
403 |
2010.11.17 10:00 |
modify |
131 |
1.92 |
1.59076 |
1.59377 |
1.58177 |
||
|
404 |
2010.11.17 12:16 |
modify |
131 |
1.92 |
1.59076 |
1.59076 |
1.58177 |
||
|
405 |
2010.11.17 12:17 |
close |
131 |
1.92 |
1.58794 |
1.59076 |
1.58177 |
541.44 |
15315.75 |
|
406 |
2010.11.19 02:15 |
buy |
132 |
2.19 |
1.60319 |
0.00000 |
0.00000 |
||
|
407 |
2010.11.19 02:15 |
modify |
132 |
2.19 |
1.60319 |
1.60020 |
1.61220 |
||
|
408 |
2010.11.19 07:16 |
close |
132 |
2.19 |
1.60467 |
1.60020 |
1.61220 |
324.12 |
15639.87 |
|
409 |
2010.11.24 02:15 |
sell |
133 |
2.46 |
1.58125 |
0.00000 |
0.00000 |
||
|
410 |
2010.11.24 02:15 |
modify |
133 |
2.46 |
1.58125 |
1.58426 |
1.57226 |
||
|
411 |
2010.11.24 08:00 |
close |
133 |
2.46 |
1.58090 |
1.58426 |
1.57226 |
86.10 |
15725.97 |
|
412 |
2010.11.25 00:30 |
sell |
134 |
2.72 |
1.57872 |
0.00000 |
0.00000 |
||
|
413 |
2010.11.25 00:30 |
modify |
134 |
2.72 |
1.57872 |
1.58173 |
1.56973 |
||
|
414 |
2010.11.25 01:19 |
close |
134 |
2.72 |
1.57726 |
1.58173 |
1.56973 |
397.12 |
16123.09 |
|
415 |
2010.11.29 05:15 |
sell |
135 |
0.81 |
1.56064 |
0.00000 |
0.00000 |
||
|
416 |
2010.11.29 05:15 |
modify |
135 |
0.81 |
1.56064 |
1.56368 |
1.55168 |
||
|
417 |
2010.11.29 08:49 |
s/l |
135 |
0.81 |
1.56368 |
1.56368 |
1.55168 |
-246.24 |
15876.85 |
|
418 |
2010.11.29 21:00 |
sell |
136 |
0.88 |
1.55642 |
0.00000 |
0.00000 |
||
|
419 |
2010.11.29 21:00 |
modify |
136 |
0.88 |
1.55642 |
1.55943 |
1.54743 |
||
|
420 |
2010.11.30 01:01 |
close |
136 |
0.88 |
1.55499 |
1.55943 |
1.54743 |
123.90 |
16000.76 |
|
421 |
2010.12.06 03:45 |
buy |
137 |
0.97 |
1.57402 |
0.00000 |
0.00000 |
||
|
422 |
2010.12.06 03:45 |
modify |
137 |
0.97 |
1.57402 |
1.57101 |
1.58301 |
||
|
423 |
2010.12.06 08:45 |
close |
137 |
0.97 |
1.57463 |
1.57101 |
1.58301 |
59.17 |
16059.93 |
|
424 |
2010.12.13 22:30 |
buy |
138 |
1.07 |
1.58522 |
0.00000 |
0.00000 |
||
|
425 |
2010.12.13 22:30 |
modify |
138 |
1.07 |
1.58522 |
1.58223 |
1.59423 |
||
|
426 |
2010.12.13 22:58 |
close |
138 |
1.07 |
1.58616 |
1.58223 |
1.59423 |
100.58 |
16160.51 |
|
427 |
2010.12.14 00:00 |
buy |
139 |
0.81 |
1.58537 |
0.00000 |
0.00000 |
||
|
428 |
2010.12.14 00:00 |
modify |
139 |
0.81 |
1.58537 |
1.58236 |
1.59436 |
||
|
429 |
2010.12.14 02:06 |
close |
139 |
0.81 |
1.58630 |
1.58236 |
1.59436 |
75.33 |
16235.84 |
|
430 |
2010.12.16 07:30 |
sell |
140 |
0.82 |
1.55680 |
0.00000 |
0.00000 |
||
|
431 |
2010.12.16 07:30 |
modify |
140 |
0.82 |
1.55680 |
1.55979 |
1.54779 |
||
|
432 |
2010.12.16 09:37 |
s/l |
140 |
0.82 |
1.55979 |
1.55979 |
1.54779 |
-245.18 |
15990.66 |
|
433 |
2010.12.20 08:30 |
sell |
141 |
0.88 |
1.55339 |
0.00000 |
0.00000 |
||
|
434 |
2010.12.20 08:30 |
modify |
141 |
0.88 |
1.55339 |
1.55640 |
1.54440 |
||
|
435 |
2010.12.20 10:17 |
s/l |
141 |
0.88 |
1.55640 |
1.55640 |
1.54440 |
-264.88 |
15725.78 |
|
436 |
2010.12.22 02:00 |
sell |
142 |
0.96 |
1.54735 |
0.00000 |
0.00000 |
||
|
437 |
2010.12.22 02:00 |
modify |
142 |
0.96 |
1.54735 |
1.55036 |
1.53836 |
||
|
438 |
2010.12.22 09:52 |
close |
142 |
0.96 |
1.54632 |
1.55036 |
1.53836 |
98.88 |
15824.66 |
|
439 |
2010.12.23 00:00 |
sell |
143 |
1.06 |
1.53888 |
0.00000 |
0.00000 |
||
|
440 |
2010.12.23 00:00 |
modify |
143 |
1.06 |
1.53888 |
1.54191 |
1.52991 |
||
|
441 |
2010.12.23 05:12 |
close |
143 |
1.06 |
1.54188 |
1.54191 |
1.52991 |
-318.00 |
15506.66 |
|
442 |
2010.12.29 03:00 |
sell |
144 |
1.14 |
1.53918 |
0.00000 |
0.00000 |
||
|
443 |
2010.12.29 03:00 |
modify |
144 |
1.14 |
1.53918 |
1.54221 |
1.53021 |
||
|
444 |
2010.12.29 09:00 |
close |
144 |
1.14 |
1.53862 |
1.54221 |
1.53021 |
63.84 |
15570.50 |
|
445 |
2010.12.30 09:30 |
buy |
145 |
1.26 |
1.55019 |
0.00000 |
0.00000 |
||
|
446 |
2010.12.30 09:30 |
modify |
145 |
1.26 |
1.55019 |
1.54713 |
1.55913 |
||
|
447 |
2010.12.30 11:26 |
s/l |
145 |
1.26 |
1.54713 |
1.54713 |
1.55913 |
-385.56 |
15184.94 |
|
448 |
2011.01.03 00:15 |
buy |
146 |
1.35 |
1.55564 |
0.00000 |
0.00000 |
||
|
449 |
2011.01.03 00:15 |
modify |
146 |
1.35 |
1.55564 |
1.55266 |
1.56466 |
||
|
450 |
2011.01.03 00:44 |
close |
146 |
1.35 |
1.55687 |
1.55266 |
1.56466 |
166.05 |
15350.99 |
|
451 |
2011.01.03 02:30 |
buy |
147 |
1.50 |
1.55412 |
0.00000 |
0.00000 |
||
|
452 |
2011.01.03 02:30 |
modify |
147 |
1.50 |
1.55412 |
1.55114 |
1.56314 |
||
|
453 |
2011.01.03 02:40 |
close |
147 |
1.50 |
1.55511 |
1.55114 |
1.56314 |
148.50 |
15499.49 |
|
454 |
2011.01.03 03:00 |
buy |
148 |
1.67 |
1.55378 |
0.00000 |
0.00000 |
||
|
455 |
2011.01.03 03:00 |
modify |
148 |
1.67 |
1.55378 |
1.55079 |
1.56279 |
||
|
456 |
2011.01.03 06:20 |
close |
148 |
1.67 |
1.55550 |
1.55079 |
1.56279 |
287.24 |
15786.73 |
|
457 |
2011.01.04 16:30 |
buy |
149 |
1.87 |
1.55825 |
0.00000 |
0.00000 |
||
|
458 |
2011.01.04 16:30 |
modify |
149 |
1.87 |
1.55825 |
1.55526 |
1.56726 |
||
|
459 |
2011.01.04 17:16 |
close |
149 |
1.87 |
1.55927 |
1.55526 |
1.56726 |
190.74 |
15977.47 |
|
460 |
2011.01.05 22:00 |
sell |
150 |
2.08 |
1.55105 |
0.00000 |
0.00000 |
||
|
461 |
2011.01.05 22:00 |
modify |
150 |
2.08 |
1.55105 |
1.55406 |
1.54206 |
||
|
462 |
2011.01.06 00:10 |
close |
150 |
2.08 |
1.54969 |
1.55406 |
1.54206 |
269.15 |
16246.62 |
|
463 |
2011.01.11 01:45 |
buy |
151 |
0.82 |
1.55620 |
0.00000 |
0.00000 |
||
|
464 |
2011.01.11 01:45 |
modify |
151 |
0.82 |
1.55620 |
1.55319 |
1.56519 |
||
|
465 |
2011.01.11 02:50 |
close |
151 |
0.82 |
1.55722 |
1.55319 |
1.56519 |
83.64 |
16330.26 |
|
466 |
2011.01.13 01:00 |
buy |
152 |
0.82 |
1.57452 |
0.00000 |
0.00000 |
||
|
467 |
2011.01.13 01:00 |
modify |
152 |
0.82 |
1.57452 |
1.57148 |
1.58348 |
||
|
468 |
2011.01.13 08:07 |
close |
152 |
0.82 |
1.57555 |
1.57148 |
1.58348 |
84.46 |
16414.72 |
|
469 |
2011.01.13 21:45 |
buy |
153 |
0.83 |
1.58255 |
0.00000 |
0.00000 |
||
|
470 |
2011.01.13 21:45 |
modify |
153 |
0.83 |
1.58255 |
1.57956 |
1.59156 |
||
|
471 |
2011.01.13 22:21 |
close |
153 |
0.83 |
1.58356 |
1.57956 |
1.59156 |
83.83 |
16498.55 |
|
472 |
2011.01.14 09:15 |
buy |
154 |
0.83 |
1.58206 |
0.00000 |
0.00000 |
||
|
473 |
2011.01.14 09:15 |
modify |
154 |
0.83 |
1.58206 |
1.57905 |
1.59105 |
||
|
474 |
2011.01.14 09:25 |
modify |
154 |
0.83 |
1.58206 |
1.58206 |
1.59105 |
||
|
475 |
2011.01.14 09:26 |
close |
154 |
0.83 |
1.58409 |
1.58206 |
1.59105 |
168.49 |
16667.04 |
|
476 |
2011.01.17 18:30 |
buy |
155 |
0.84 |
1.58823 |
0.00000 |
0.00000 |
||
|
477 |
2011.01.17 18:30 |
modify |
155 |
0.84 |
1.58823 |
1.58522 |
1.59722 |
||
|
478 |
2011.01.18 00:16 |
close |
155 |
0.84 |
1.58873 |
1.58522 |
1.59722 |
39.73 |
16706.77 |
|
479 |
2011.01.18 19:00 |
buy |
156 |
0.84 |
1.59597 |
0.00000 |
0.00000 |
||
|
480 |
2011.01.18 19:00 |
modify |
156 |
0.84 |
1.59597 |
1.59299 |
1.60499 |
||
|
481 |
2011.01.18 19:05 |
close |
156 |
0.84 |
1.59709 |
1.59299 |
1.60499 |
94.08 |
16800.85 |
|
482 |
2011.01.18 19:10 |
buy |
157 |
0.85 |
1.59630 |
0.00000 |
0.00000 |
||
|
483 |
2011.01.18 19:10 |
modify |
157 |
0.85 |
1.59630 |
1.59331 |
1.60531 |
||
|
484 |
2011.01.18 21:02 |
close |
157 |
0.85 |
1.59739 |
1.59331 |
1.60531 |
92.65 |
16893.50 |
|
485 |
2011.01.19 10:15 |
buy |
158 |
0.85 |
1.59995 |
0.00000 |
0.00000 |
||
|
486 |
2011.01.19 10:15 |
modify |
158 |
0.85 |
1.59995 |
1.59694 |
1.60894 |
||
|
487 |
2011.01.19 10:24 |
close |
158 |
0.85 |
1.60111 |
1.59694 |
1.60894 |
98.60 |
16992.10 |
|
488 |
2011.01.24 02:15 |
buy |
159 |
0.85 |
1.59735 |
0.00000 |
0.00000 |
||
|
489 |
2011.01.24 02:15 |
modify |
159 |
0.85 |
1.59735 |
1.59436 |
1.60636 |
||
|
490 |
2011.01.24 09:34 |
s/l |
159 |
0.85 |
1.59436 |
1.59436 |
1.60636 |
-254.15 |
16737.95 |
|
491 |
2011.01.25 17:00 |
sell |
160 |
0.93 |
1.58235 |
0.00000 |
0.00000 |
||
|
492 |
2011.01.25 17:00 |
modify |
160 |
0.93 |
1.58235 |
1.58533 |
1.57333 |
||
|
493 |
2011.01.25 17:04 |
close |
160 |
0.93 |
1.58126 |
1.58533 |
1.57333 |
101.37 |
16839.32 |
|
494 |
2011.01.25 20:00 |
sell |
161 |
1.02 |
1.58235 |
0.00000 |
0.00000 |
||
|
495 |
2011.01.25 20:00 |
modify |
161 |
1.02 |
1.58235 |
1.58536 |
1.57336 |
||
|
496 |
2011.01.25 20:22 |
close |
161 |
1.02 |
1.58119 |
1.58536 |
1.57336 |
118.32 |
16957.64 |
|
497 |
2011.01.25 21:30 |
sell |
162 |
1.13 |
1.58265 |
0.00000 |
0.00000 |
||
|
498 |
2011.01.25 21:30 |
modify |
162 |
1.13 |
1.58265 |
1.58566 |
1.57366 |
||
|
499 |
2011.01.25 21:41 |
close |
162 |
1.13 |
1.58148 |
1.58566 |
1.57366 |
132.21 |
17089.85 |
|
500 |
2011.01.27 06:45 |
buy |
163 |
0.86 |
1.58969 |
0.00000 |
0.00000 |
||
|
501 |
2011.01.27 06:45 |
modify |
163 |
0.86 |
1.58969 |
1.58671 |
1.59871 |
||
|
502 |
2011.01.27 07:21 |
close |
163 |
0.86 |
1.59064 |
1.58671 |
1.59871 |
81.70 |
17171.55 |
|
503 |
2011.02.02 00:30 |
buy |
164 |
0.86 |
1.61317 |
0.00000 |
0.00000 |
||
|
504 |
2011.02.02 00:30 |
modify |
164 |
0.86 |
1.61317 |
1.61016 |
1.62216 |
||
|
505 |
2011.02.02 02:20 |
close |
164 |
0.86 |
1.61442 |
1.61016 |
1.62216 |
107.50 |
17279.05 |
|
506 |
2011.02.02 18:30 |
buy |
165 |
0.87 |
1.61591 |
0.00000 |
0.00000 |
||
|
507 |
2011.02.02 18:30 |
modify |
165 |
0.87 |
1.61591 |
1.61292 |
1.62492 |
||
|
508 |
2011.02.02 18:52 |
close |
165 |
0.87 |
1.61698 |
1.61292 |
1.62492 |
93.09 |
17372.14 |
|
509 |
2011.02.03 05:30 |
buy |
166 |
0.87 |
1.61749 |
0.00000 |
0.00000 |
||
|
510 |
2011.02.03 05:30 |
modify |
166 |
0.87 |
1.61749 |
1.61450 |
1.62650 |
||
|
511 |
2011.02.03 06:04 |
close |
166 |
0.87 |
1.61859 |
1.61450 |
1.62650 |
95.70 |
17467.84 |
|
512 |
2011.02.23 00:15 |
sell |
167 |
0.88 |
1.61535 |
0.00000 |
0.00000 |
||
|
513 |
2011.02.23 00:15 |
modify |
167 |
0.88 |
1.61535 |
1.61838 |
1.60638 |
||
|
514 |
2011.02.23 02:11 |
s/l |
167 |
0.88 |
1.61838 |
1.61838 |
1.60638 |
-266.64 |
17201.20 |
|
515 |
2011.02.24 22:15 |
sell |
168 |
0.95 |
1.61386 |
0.00000 |
0.00000 |
||
|
516 |
2011.02.24 22:15 |
modify |
168 |
0.95 |
1.61386 |
1.61689 |
1.60489 |
||
|
517 |
2011.02.25 01:49 |
close |
168 |
0.95 |
1.61282 |
1.61689 |
1.60489 |
96.71 |
17297.91 |
|
518 |
2011.02.25 04:30 |
sell |
169 |
1.05 |
1.61517 |
0.00000 |
0.00000 |
||
|
519 |
2011.02.25 04:30 |
modify |
169 |
1.05 |
1.61517 |
1.61816 |
1.60616 |
||
|
520 |
2011.02.25 07:50 |
close |
169 |
1.05 |
1.61424 |
1.61816 |
1.60616 |
97.65 |
17395.56 |
|
521 |
2011.03.01 14:45 |
buy |
170 |
1.16 |
1.62565 |
0.00000 |
0.00000 |
||
|
522 |
2011.03.01 14:45 |
modify |
170 |
1.16 |
1.62565 |
1.62266 |
1.63466 |
||
|
523 |
2011.03.01 14:50 |
close |
170 |
1.16 |
1.62677 |
1.62266 |
1.63466 |
129.92 |
17525.48 |
|
524 |
2011.03.08 00:00 |
sell |
171 |
0.88 |
1.62043 |
0.00000 |
0.00000 |
||
|
525 |
2011.03.08 00:00 |
modify |
171 |
0.88 |
1.62043 |
1.62346 |
1.61146 |
||
|
526 |
2011.03.08 00:24 |
close |
171 |
0.88 |
1.61942 |
1.62346 |
1.61146 |
88.88 |
17614.36 |
|
527 |
2011.03.08 06:00 |
sell |
172 |
0.89 |
1.62068 |
0.00000 |
0.00000 |
||
|
528 |
2011.03.08 06:00 |
modify |
172 |
0.89 |
1.62068 |
1.62369 |
1.61169 |
||
|
529 |
2011.03.08 07:17 |
close |
172 |
0.89 |
1.61960 |
1.62369 |
1.61169 |
96.12 |
17710.48 |
|
530 |
2011.03.09 00:15 |
sell |
173 |
0.89 |
1.61656 |
0.00000 |
0.00000 |
||
|
531 |
2011.03.09 00:15 |
modify |
173 |
0.89 |
1.61656 |
1.61957 |
1.60757 |
||
|
532 |
2011.03.09 01:12 |
close |
173 |
0.89 |
1.61554 |
1.61957 |
1.60757 |
90.78 |
17801.26 |
|
533 |
2011.03.11 01:15 |
sell |
174 |
0.90 |
1.60665 |
0.00000 |
0.00000 |
||
|
534 |
2011.03.11 01:15 |
modify |
174 |
0.90 |
1.60665 |
1.60962 |
1.59762 |
||
|
535 |
2011.03.11 07:00 |
close |
174 |
0.90 |
1.60622 |
1.60962 |
1.59762 |
38.70 |
17839.96 |
|
536 |
2011.03.11 16:15 |
sell |
175 |
0.90 |
1.60299 |
0.00000 |
0.00000 |
||
|
537 |
2011.03.11 16:15 |
modify |
175 |
0.90 |
1.60299 |
1.60601 |
1.59401 |
||
|
538 |
2011.03.11 17:01 |
close |
175 |
0.90 |
1.60165 |
1.60601 |
1.59401 |
120.60 |
17960.56 |
|
539 |
2011.03.18 08:45 |
buy |
176 |
0.90 |
1.61333 |
0.00000 |
0.00000 |
||
|
540 |
2011.03.18 08:45 |
modify |
176 |
0.90 |
1.61333 |
1.61032 |
1.62232 |
||
|
541 |
2011.03.18 09:14 |
modify |
176 |
0.90 |
1.61333 |
1.61333 |
1.62232 |
||
|
542 |
2011.03.18 09:15 |
close |
176 |
0.90 |
1.61495 |
1.61333 |
1.62232 |
145.80 |
18106.36 |
|
543 |
2011.03.21 02:15 |
buy |
177 |
0.91 |
1.62079 |
0.00000 |
0.00000 |
||
|
544 |
2011.03.21 02:15 |
modify |
177 |
0.91 |
1.62079 |
1.61778 |
1.62978 |
||
|
545 |
2011.03.21 02:42 |
close |
177 |
0.91 |
1.62179 |
1.61778 |
1.62978 |
91.00 |
18197.36 |
|
546 |
2011.03.23 00:45 |
buy |
178 |
0.91 |
1.63535 |
0.00000 |
0.00000 |
||
|
547 |
2011.03.23 00:45 |
modify |
178 |
0.91 |
1.63535 |
1.63237 |
1.64437 |
||
|
548 |
2011.03.23 01:05 |
close |
178 |
0.91 |
1.63639 |
1.63237 |
1.64437 |
94.64 |
18292.00 |
|
549 |
2011.03.24 16:00 |
sell |
179 |
0.92 |
1.62109 |
0.00000 |
0.00000 |
||
|
550 |
2011.03.24 16:00 |
modify |
179 |
0.92 |
1.62109 |
1.62410 |
1.61210 |
||
|
551 |
2011.03.24 16:12 |
close |
179 |
0.92 |
1.61958 |
1.62410 |
1.61210 |
138.92 |
18430.92 |
|
552 |
2011.03.25 00:00 |
sell |
180 |
0.93 |
1.61243 |
0.00000 |
0.00000 |
||
|
553 |
2011.03.25 00:00 |
modify |
180 |
0.93 |
1.61243 |
1.61542 |
1.60342 |
||
|
554 |
2011.03.25 00:18 |
close |
180 |
0.93 |
1.61149 |
1.61542 |
1.60342 |
87.42 |
18518.34 |
|
555 |
2011.03.25 06:30 |
sell |
181 |
0.93 |
1.61242 |
0.00000 |
0.00000 |
||
|
556 |
2011.03.25 06:30 |
modify |
181 |
0.93 |
1.61242 |
1.61543 |
1.60343 |
||
|
557 |
2011.03.25 07:06 |
close |
181 |
0.93 |
1.61141 |
1.61543 |
1.60343 |
93.93 |
18612.27 |
|
558 |
2011.03.28 15:00 |
sell |
182 |
0.94 |
1.60010 |
0.00000 |
0.00000 |
||
|
559 |
2011.03.28 15:00 |
modify |
182 |
0.94 |
1.60010 |
1.60309 |
1.59109 |
||
|
560 |
2011.03.28 15:20 |
close |
182 |
0.94 |
1.59890 |
1.60309 |
1.59109 |
112.80 |
18725.07 |
|
561 |
2011.03.28 15:45 |
sell |
183 |
0.94 |
1.60214 |
0.00000 |
0.00000 |
||
|
562 |
2011.03.28 15:45 |
modify |
183 |
0.94 |
1.60214 |
1.60515 |
1.59315 |
||
|
563 |
2011.03.28 15:51 |
close |
183 |
0.94 |
1.60106 |
1.60515 |
1.59315 |
101.52 |
18826.59 |
|
564 |
2011.03.28 15:56 |
sell |
184 |
0.95 |
1.60241 |
0.00000 |
0.00000 |
||
|
565 |
2011.03.28 15:56 |
modify |
184 |
0.95 |
1.60241 |
1.60540 |
1.59340 |
||
|
566 |
2011.03.28 16:15 |
close |
184 |
0.95 |
1.60120 |
1.60540 |
1.59340 |
114.95 |
18941.54 |
|
567 |
2011.03.31 12:15 |
buy |
185 |
0.95 |
1.60893 |
0.00000 |
0.00000 |
||
|
568 |
2011.03.31 12:15 |
modify |
185 |
0.95 |
1.60893 |
1.60589 |
1.61789 |
||
|
569 |
2011.03.31 12:43 |
close |
185 |
0.95 |
1.60987 |
1.60589 |
1.61789 |
89.30 |
19030.84 |
|
570 |
2011.04.19 00:00 |
sell |
186 |
0.96 |
1.62689 |
0.00000 |
0.00000 |
||
|
571 |
2011.04.19 00:00 |
modify |
186 |
0.96 |
1.62689 |
1.62988 |
1.61788 |
||
|
572 |
2011.04.19 03:16 |
close |
186 |
0.96 |
1.62595 |
1.62988 |
1.61788 |
90.24 |
19121.08 |
|
573 |
2011.04.21 20:30 |
buy |
187 |
0.96 |
1.65285 |
0.00000 |
0.00000 |
||
|
574 |
2011.04.21 20:30 |
modify |
187 |
0.96 |
1.65285 |
1.64987 |
1.66187 |
||
|
575 |
2011.04.22 09:06 |
modify |
187 |
0.96 |
1.65285 |
1.65285 |
1.66187 |
||
|
576 |
2011.04.22 09:08 |
close |
187 |
0.96 |
1.65457 |
1.65285 |
1.66187 |
162.53 |
19283.61 |
|
577 |
2011.04.28 13:00 |
buy |
188 |
0.97 |
1.66547 |
0.00000 |
0.00000 |
||
|
578 |
2011.04.28 13:00 |
modify |
188 |
0.97 |
1.66547 |
1.66245 |
1.67445 |
||
|
579 |
2011.04.28 14:57 |
close |
188 |
0.97 |
1.66711 |
1.66245 |
1.67445 |
159.08 |
19442.69 |
|
580 |
2011.05.03 18:15 |
sell |
189 |
0.98 |
1.65140 |
0.00000 |
0.00000 |
||
|
581 |
2011.05.03 18:15 |
modify |
189 |
0.98 |
1.65140 |
1.65439 |
1.64239 |
||
|
582 |
2011.05.03 18:43 |
s/l |
189 |
0.98 |
1.65439 |
1.65439 |
1.64239 |
-293.02 |
19149.67 |
|
583 |
2011.05.03 18:44 |
sell |
190 |
1.06 |
1.65444 |
0.00000 |
0.00000 |
||
|
584 |
2011.05.03 18:44 |
modify |
190 |
1.06 |
1.65444 |
1.65745 |
1.64545 |
||
|
585 |
2011.05.03 18:52 |
close |
190 |
1.06 |
1.65313 |
1.65745 |
1.64545 |
138.86 |
19288.53 |
|
586 |
2011.05.06 03:15 |
sell |
191 |
1.17 |
1.64122 |
0.00000 |
0.00000 |
||
|
587 |
2011.05.06 03:15 |
modify |
191 |
1.17 |
1.64122 |
1.64419 |
1.63219 |
||
|
588 |
2011.05.06 05:48 |
close |
191 |
1.17 |
1.64016 |
1.64419 |
1.63219 |
124.02 |
19412.55 |
|
589 |
2011.05.16 08:00 |
sell |
192 |
1.30 |
1.61872 |
0.00000 |
0.00000 |
||
|
590 |
2011.05.16 08:00 |
modify |
192 |
1.30 |
1.61872 |
1.62170 |
1.60970 |
||
|
591 |
2011.05.16 08:06 |
close |
192 |
1.30 |
1.61743 |
1.62170 |
1.60970 |
167.70 |
19580.25 |
|
592 |
2011.05.18 20:00 |
sell |
193 |
0.98 |
1.61737 |
0.00000 |
0.00000 |
||
|
593 |
2011.05.18 20:00 |
modify |
193 |
0.98 |
1.61737 |
1.62040 |
1.60840 |
||
|
594 |
2011.05.18 20:19 |
close |
193 |
0.98 |
1.61642 |
1.62040 |
1.60840 |
93.10 |
19673.35 |
|
595 |
2011.05.20 03:45 |
buy |
194 |
0.99 |
1.62141 |
0.00000 |
0.00000 |
||
|
596 |
2011.05.20 03:45 |
modify |
194 |
0.99 |
1.62141 |
1.61843 |
1.63043 |
||
|
597 |
2011.05.20 05:11 |
close |
194 |
0.99 |
1.62258 |
1.61843 |
1.63043 |
115.83 |
19789.18 |
|
598 |
2011.05.26 09:45 |
buy |
195 |
0.99 |
1.62923 |
0.00000 |
0.00000 |
||
|
599 |
2011.05.26 09:45 |
modify |
195 |
0.99 |
1.62923 |
1.62622 |
1.63822 |
||
|
600 |
2011.05.26 10:06 |
close |
195 |
0.99 |
1.63023 |
1.62622 |
1.63822 |
99.00 |
19888.18 |
|
601 |
2011.05.27 12:00 |
buy |
196 |
1.00 |
1.64049 |
0.00000 |
0.00000 |
||
|
602 |
2011.05.27 12:00 |
modify |
196 |
1.00 |
1.64049 |
1.63748 |
1.64948 |
||
|
603 |
2011.05.27 12:09 |
close |
196 |
1.00 |
1.64192 |
1.63748 |
1.64948 |
143.00 |
20031.18 |
|
604 |
2011.05.30 07:15 |
buy |
197 |
1.01 |
1.64767 |
0.00000 |
0.00000 |
||
|
605 |
2011.05.30 07:15 |
modify |
197 |
1.01 |
1.64767 |
1.64463 |
1.65663 |
||
|
606 |
2011.05.30 11:45 |
close |
197 |
1.01 |
1.64834 |
1.64463 |
1.65663 |
67.67 |
20098.85 |
|
607 |
2011.05.31 08:45 |
buy |
198 |
1.01 |
1.65328 |
0.00000 |
0.00000 |
||
|
608 |
2011.05.31 08:45 |
modify |
198 |
1.01 |
1.65328 |
1.65025 |
1.66225 |
||
|
609 |
2011.05.31 10:00 |
close |
198 |
1.01 |
1.65429 |
1.65025 |
1.66225 |
102.01 |
20200.86 |
|
610 |
2011.06.02 04:45 |
sell |
199 |
1.02 |
1.63435 |
0.00000 |
0.00000 |
||
|
611 |
2011.06.02 04:45 |
modify |
199 |
1.02 |
1.63435 |
1.63732 |
1.62532 |
||
|
612 |
2011.06.02 05:17 |
close |
199 |
1.02 |
1.63295 |
1.63732 |
1.62532 |
142.80 |
20343.66 |
|
613 |
2011.06.02 09:00 |
sell |
200 |
1.02 |
1.63452 |
0.00000 |
0.00000 |
||
|
614 |
2011.06.02 09:00 |
modify |
200 |
1.02 |
1.63452 |
1.63749 |
1.62549 |
||
|
615 |
2011.06.02 09:43 |
close |
200 |
1.02 |
1.63290 |
1.63749 |
1.62549 |
165.24 |
20508.90 |
|
616 |
2011.06.06 08:15 |
buy |
201 |
1.03 |
1.64208 |
0.00000 |
0.00000 |
||
|
617 |
2011.06.06 08:15 |
modify |
201 |
1.03 |
1.64208 |
1.63910 |
1.65110 |
||
|
618 |
2011.06.06 09:13 |
close |
201 |
1.03 |
1.64339 |
1.63910 |
1.65110 |
134.93 |
20643.83 |
|
619 |
2011.06.10 14:45 |
sell |
202 |
1.04 |
1.63118 |
0.00000 |
0.00000 |
||
|
620 |
2011.06.10 14:45 |
modify |
202 |
1.04 |
1.63118 |
1.63416 |
1.62216 |
||
|
621 |
2011.06.10 15:17 |
close |
202 |
1.04 |
1.63024 |
1.63416 |
1.62216 |
97.76 |
20741.59 |
|
622 |
2011.06.13 03:15 |
sell |
203 |
1.04 |
1.62441 |
0.00000 |
0.00000 |
||
|
623 |
2011.06.13 03:15 |
modify |
203 |
1.04 |
1.62441 |
1.62736 |
1.61536 |
||
|
624 |
2011.06.13 03:20 |
close |
203 |
1.04 |
1.62334 |
1.62736 |
1.61536 |
111.28 |
20852.87 |
|
625 |
2011.06.14 03:15 |
buy |
204 |
1.05 |
1.63617 |
0.00000 |
0.00000 |
||
|
626 |
2011.06.14 03:15 |
modify |
204 |
1.05 |
1.63617 |
1.63320 |
1.64520 |
||
|
627 |
2011.06.14 04:26 |
close |
204 |
1.05 |
1.63714 |
1.63320 |
1.64520 |
101.85 |
20954.72 |
|
628 |
2011.06.14 12:00 |
buy |
205 |
1.05 |
1.63859 |
0.00000 |
0.00000 |
||
|
629 |
2011.06.14 12:00 |
modify |
205 |
1.05 |
1.63859 |
1.63561 |
1.64761 |
||
|
630 |
2011.06.14 13:20 |
modify |
205 |
1.05 |
1.63859 |
1.63859 |
1.64761 |
||
|
631 |
2011.06.14 13:21 |
close |
205 |
1.05 |
1.64044 |
1.63859 |
1.64761 |
194.25 |
21148.97 |
|
632 |
2011.06.14 18:30 |
buy |
206 |
1.06 |
1.63783 |
0.00000 |
0.00000 |
||
|
633 |
2011.06.14 18:30 |
modify |
206 |
1.06 |
1.63783 |
1.63484 |
1.64684 |
||
|
634 |
2011.06.14 18:37 |
close |
206 |
1.06 |
1.63875 |
1.63484 |
1.64684 |
97.52 |
21246.49 |
|
635 |
2011.06.14 18:39 |
buy |
207 |
1.07 |
1.63798 |
0.00000 |
0.00000 |
||
|
636 |
2011.06.14 18:39 |
modify |
207 |
1.07 |
1.63798 |
1.63500 |
1.64700 |
||
|
637 |
2011.06.14 19:48 |
close |
207 |
1.07 |
1.63891 |
1.63500 |
1.64700 |
99.51 |
21346.00 |
|
638 |
2011.06.16 02:00 |
sell |
208 |
1.07 |
1.61949 |
0.00000 |
0.00000 |
||
|
639 |
2011.06.16 02:00 |
modify |
208 |
1.07 |
1.61949 |
1.62248 |
1.61048 |
||
|
640 |
2011.06.16 07:45 |
close |
208 |
1.07 |
1.61747 |
1.62248 |
1.61048 |
216.14 |
21562.14 |
|
641 |
2011.06.16 19:30 |
sell |
209 |
1.08 |
1.61513 |
0.00000 |
0.00000 |
||
|
642 |
2011.06.16 19:30 |
modify |
209 |
1.08 |
1.61513 |
1.61812 |
1.60612 |
||
|
643 |
2011.06.16 19:37 |
close |
209 |
1.08 |
1.61405 |
1.61812 |
1.60612 |
116.64 |
21678.78 |
|
644 |
2011.06.17 00:30 |
sell |
210 |
1.09 |
1.61664 |
0.00000 |
0.00000 |
||
|
645 |
2011.06.17 00:30 |
modify |
210 |
1.09 |
1.61664 |
1.61962 |
1.60762 |
||
|
646 |
2011.06.17 01:26 |
close |
210 |
1.09 |
1.61564 |
1.61962 |
1.60762 |
109.00 |
21787.78 |
|
647 |
2011.06.17 02:30 |
sell |
211 |
1.09 |
1.61683 |
0.00000 |
0.00000 |
||
|
648 |
2011.06.17 02:30 |
modify |
211 |
1.09 |
1.61683 |
1.61981 |
1.60781 |
||
|
649 |
2011.06.17 03:06 |
close |
211 |
1.09 |
1.61537 |
1.61981 |
1.60781 |
159.14 |
21946.92 |
|
650 |
2011.06.23 22:00 |
sell |
212 |
1.10 |
1.59967 |
0.00000 |
0.00000 |
||
|
651 |
2011.06.23 22:00 |
modify |
212 |
1.10 |
1.59967 |
1.60266 |
1.59066 |
||
|
652 |
2011.06.23 22:04 |
close |
212 |
1.10 |
1.59822 |
1.60266 |
1.59066 |
159.50 |
22106.42 |
|
653 |
2011.06.23 22:08 |
sell |
213 |
1.11 |
1.59983 |
0.00000 |
0.00000 |
||
|
654 |
2011.06.23 22:08 |
modify |
213 |
1.11 |
1.59983 |
1.60282 |
1.59082 |
||
|
655 |
2011.06.24 01:20 |
s/l |
213 |
1.11 |
1.60282 |
1.60282 |
1.59082 |
-334.33 |
21772.09 |
|
656 |
2011.06.30 11:00 |
buy |
214 |
1.20 |
1.60734 |
0.00000 |
0.00000 |
||
|
657 |
2011.06.30 11:00 |
modify |
214 |
1.20 |
1.60734 |
1.60433 |
1.61633 |
||
|
658 |
2011.06.30 11:17 |
s/l |
214 |
1.20 |
1.60433 |
1.60433 |
1.61633 |
-361.20 |
21410.89 |
|
659 |
2011.07.07 01:15 |
sell |
215 |
1.30 |
1.60055 |
0.00000 |
0.00000 |
||
|
660 |
2011.07.07 01:15 |
modify |
215 |
1.30 |
1.60055 |
1.60354 |
1.59154 |
||
|
661 |
2011.07.07 05:30 |
close |
215 |
1.30 |
1.59974 |
1.60354 |
1.59154 |
105.30 |
21516.19 |
|
662 |
2011.07.14 07:00 |
buy |
216 |
1.44 |
1.61409 |
0.00000 |
0.00000 |
||
|
663 |
2011.07.14 07:00 |
modify |
216 |
1.44 |
1.61409 |
1.61111 |
1.62311 |
||
|
664 |
2011.07.14 08:33 |
s/l |
216 |
1.44 |
1.61111 |
1.61111 |
1.62311 |
-429.12 |
21087.07 |
|
665 |
2011.07.14 08:34 |
buy |
217 |
1.55 |
1.61066 |
0.00000 |
0.00000 |
||
|
666 |
2011.07.14 08:34 |
modify |
217 |
1.55 |
1.61066 |
1.60760 |
1.61960 |
||
|
667 |
2011.07.14 08:38 |
close |
217 |
1.55 |
1.61182 |
1.60760 |
1.61960 |
179.80 |
21266.87 |
|
668 |
2011.07.14 08:38 |
buy |
218 |
1.53 |
1.61189 |
0.00000 |
0.00000 |
||
|
669 |
2011.07.14 08:38 |
modify |
218 |
1.53 |
1.61189 |
1.60890 |
1.62090 |
||
|
670 |
2011.07.14 08:56 |
close |
218 |
1.53 |
1.61298 |
1.60890 |
1.62090 |
166.77 |
21433.64 |
|
671 |
2011.07.14 11:15 |
buy |
219 |
1.90 |
1.61063 |
0.00000 |
0.00000 |
||
|
672 |
2011.07.14 11:15 |
modify |
219 |
1.90 |
1.61063 |
1.60765 |
1.61965 |
||
|
673 |
2011.07.14 11:29 |
close |
219 |
1.90 |
1.61186 |
1.60765 |
1.61965 |
233.70 |
21667.34 |
|
674 |
2011.07.22 07:30 |
buy |
220 |
2.12 |
1.62976 |
0.00000 |
0.00000 |
||
|
675 |
2011.07.22 07:30 |
modify |
220 |
2.12 |
1.62976 |
1.62675 |
1.63875 |
||
|
676 |
2011.07.22 08:44 |
close |
220 |
2.12 |
1.63081 |
1.62675 |
1.63875 |
222.60 |
21889.94 |
|
677 |
2011.07.22 09:45 |
buy |
221 |
2.35 |
1.62966 |
0.00000 |
0.00000 |
||
|
678 |
2011.07.22 09:45 |
modify |
221 |
2.35 |
1.62966 |
1.62667 |
1.63867 |
||
|
679 |
2011.07.22 09:55 |
close |
221 |
2.35 |
1.63087 |
1.62667 |
1.63867 |
284.35 |
22174.29 |
|
680 |
2011.07.22 09:58 |
buy |
222 |
1.11 |
1.62990 |
0.00000 |
0.00000 |
||
|
681 |
2011.07.22 09:58 |
modify |
222 |
1.11 |
1.62990 |
1.62691 |
1.63891 |
||
|
682 |
2011.07.22 10:13 |
modify |
222 |
1.11 |
1.62990 |
1.62990 |
1.63891 |
||
|
683 |
2011.07.22 10:14 |
close |
222 |
1.11 |
1.63185 |
1.62990 |
1.63891 |
216.45 |
22390.74 |
|
684 |
2011.07.26 11:30 |
buy |
223 |
1.12 |
1.63277 |
0.00000 |
0.00000 |
||
|
685 |
2011.07.26 11:30 |
modify |
223 |
1.12 |
1.63277 |
1.62983 |
1.64183 |
||
|
686 |
2011.07.26 11:31 |
modify |
223 |
1.12 |
1.63277 |
1.63277 |
1.64183 |
||
|
687 |
2011.07.26 11:37 |
close |
223 |
1.12 |
1.64003 |
1.63277 |
1.64183 |
813.12 |
23203.86 |
|
688 |
2011.08.01 22:45 |
sell |
224 |
1.17 |
1.63042 |
0.00000 |
0.00000 |
||
|
689 |
2011.08.01 22:45 |
modify |
224 |
1.17 |
1.63042 |
1.63341 |
1.62141 |
||
|
690 |
2011.08.01 22:57 |
close |
224 |
1.17 |
1.62950 |
1.63341 |
1.62141 |
107.64 |
23311.50 |
|
691 |
2011.08.04 06:00 |
buy |
225 |
1.17 |
1.63844 |
0.00000 |
0.00000 |
||
|
692 |
2011.08.04 06:00 |
modify |
225 |
1.17 |
1.63844 |
1.63545 |
1.64745 |
||
|
693 |
2011.08.04 08:25 |
s/l |
225 |
1.17 |
1.63545 |
1.63545 |
1.64745 |
-349.83 |
22961.67 |
|
694 |
2011.08.05 05:45 |
sell |
226 |
1.27 |
1.62776 |
0.00000 |
0.00000 |
||
|
695 |
2011.08.05 05:45 |
modify |
226 |
1.27 |
1.62776 |
1.63077 |
1.61877 |
||
|
696 |
2011.08.05 06:03 |
close |
226 |
1.27 |
1.62684 |
1.63077 |
1.61877 |
116.84 |
23078.51 |
|
697 |
2011.08.08 06:00 |
buy |
227 |
1.40 |
1.64090 |
0.00000 |
0.00000 |
||
|
698 |
2011.08.08 06:00 |
modify |
227 |
1.40 |
1.64090 |
1.63791 |
1.64991 |
||
|
699 |
2011.08.08 08:38 |
close |
227 |
1.40 |
1.64224 |
1.63791 |
1.64991 |
187.60 |
23266.11 |
|
700 |
2011.08.11 04:45 |
sell |
228 |
1.55 |
1.61520 |
0.00000 |
0.00000 |
||
|
701 |
2011.08.11 04:45 |
modify |
228 |
1.55 |
1.61520 |
1.61818 |
1.60618 |
||
|
702 |
2011.08.11 05:17 |
s/l |
228 |
1.55 |
1.61818 |
1.61818 |
1.60618 |
-461.90 |
22804.21 |
|
703 |
2011.08.11 05:18 |
sell |
229 |
1.67 |
1.61791 |
0.00000 |
0.00000 |
||
|
704 |
2011.08.11 05:18 |
modify |
229 |
1.67 |
1.61791 |
1.62089 |
1.60889 |
||
|
705 |
2011.08.11 07:33 |
close |
229 |
1.67 |
1.61679 |
1.62089 |
1.60889 |
187.04 |
22991.25 |
|
706 |
2011.08.15 09:45 |
buy |
230 |
1.86 |
1.62747 |
0.00000 |
0.00000 |
||
|
707 |
2011.08.15 09:45 |
modify |
230 |
1.86 |
1.62747 |
1.62448 |
1.63648 |
||
|
708 |
2011.08.15 10:59 |
close |
230 |
1.86 |
1.62919 |
1.62448 |
1.63648 |
319.92 |
23311.17 |
|
709 |
2011.08.15 23:15 |
buy |
231 |
2.07 |
1.63797 |
0.00000 |
0.00000 |
||
|
710 |
2011.08.15 23:15 |
modify |
231 |
2.07 |
1.63797 |
1.63496 |
1.64696 |
||
|
711 |
2011.08.15 23:52 |
close |
231 |
2.07 |
1.63888 |
1.63496 |
1.64696 |
188.37 |
23499.54 |
|
712 |
2011.08.16 01:15 |
buy |
232 |
1.18 |
1.63750 |
0.00000 |
0.00000 |
||
|
713 |
2011.08.16 01:15 |
modify |
232 |
1.18 |
1.63750 |
1.63453 |
1.64653 |
||
|
714 |
2011.08.16 01:36 |
close |
232 |
1.18 |
1.63849 |
1.63453 |
1.64653 |
116.82 |
23616.36 |
|
715 |
2011.08.16 02:30 |
buy |
233 |
1.19 |
1.63750 |
0.00000 |
0.00000 |
||
|
716 |
2011.08.16 02:30 |
modify |
233 |
1.19 |
1.63750 |
1.63452 |
1.64652 |
||
|
717 |
2011.08.16 09:03 |
s/l |
233 |
1.19 |
1.63452 |
1.63452 |
1.64652 |
-354.62 |
23261.74 |
|
718 |
2011.08.17 02:00 |
buy |
234 |
1.28 |
1.64372 |
0.00000 |
0.00000 |
||
|
719 |
2011.08.17 02:00 |
modify |
234 |
1.28 |
1.64372 |
1.64075 |
1.65275 |
||
|
720 |
2011.08.17 09:42 |
close |
234 |
1.28 |
1.64467 |
1.64075 |
1.65275 |
121.60 |
23383.34 |
|
721 |
2011.08.18 00:15 |
buy |
235 |
1.42 |
1.65426 |
0.00000 |
0.00000 |
||
|
722 |
2011.08.18 00:15 |
modify |
235 |
1.42 |
1.65426 |
1.65125 |
1.66325 |
||
|
723 |
2011.08.18 03:53 |
s/l |
235 |
1.42 |
1.65125 |
1.65125 |
1.66325 |
-427.42 |
22955.92 |
|
724 |
2011.08.18 03:54 |
buy |
236 |
1.53 |
1.65132 |
0.00000 |
0.00000 |
||
|
725 |
2011.08.18 03:54 |
modify |
236 |
1.53 |
1.65132 |
1.64833 |
1.66033 |
||
|
726 |
2011.08.18 04:06 |
close |
236 |
1.53 |
1.65246 |
1.64833 |
1.66033 |
174.42 |
23130.34 |
|
727 |
2011.08.18 05:30 |
buy |
237 |
1.70 |
1.65079 |
0.00000 |
0.00000 |
||
|
728 |
2011.08.18 05:30 |
modify |
237 |
1.70 |
1.65079 |
1.64778 |
1.65978 |
||
|
729 |
2011.08.18 05:45 |
close |
237 |
1.70 |
1.65213 |
1.64778 |
1.65978 |
227.80 |
23358.14 |
|
730 |
2011.08.26 03:45 |
sell |
238 |
1.89 |
1.62920 |
0.00000 |
0.00000 |
||
|
731 |
2011.08.26 03:45 |
modify |
238 |
1.89 |
1.62920 |
1.63221 |
1.62021 |
||
|
732 |
2011.08.26 08:39 |
s/l |
238 |
1.89 |
1.63221 |
1.63221 |
1.62021 |
-568.89 |
22789.25 |
|
733 |
2011.08.30 20:15 |
sell |
239 |
2.02 |
1.63097 |
0.00000 |
0.00000 |
||
|
734 |
2011.08.30 20:15 |
modify |
239 |
2.02 |
1.63097 |
1.63395 |
1.62195 |
||
|
735 |
2011.08.30 20:32 |
close |
239 |
2.02 |
1.62983 |
1.63395 |
1.62195 |
230.28 |
23019.53 |
|
736 |
2011.08.30 21:45 |
sell |
240 |
2.25 |
1.63140 |
0.00000 |
0.00000 |
||
|
737 |
2011.08.30 21:45 |
modify |
240 |
2.25 |
1.63140 |
1.63441 |
1.62241 |
||
|
738 |
2011.08.30 22:59 |
close |
240 |
2.25 |
1.63044 |
1.63441 |
1.62241 |
216.00 |
23235.53 |
|
739 |
2011.09.02 03:00 |
sell |
241 |
2.50 |
1.61923 |
0.00000 |
0.00000 |
||
|
740 |
2011.09.02 03:00 |
modify |
241 |
2.50 |
1.61923 |
1.62225 |
1.61025 |
||
|
741 |
2011.09.02 06:08 |
close |
241 |
2.50 |
1.61832 |
1.62225 |
1.61025 |
227.50 |
23463.03 |
|
742 |
2011.09.05 05:30 |
sell |
242 |
2.77 |
1.61835 |
0.00000 |
0.00000 |
||
|
743 |
2011.09.05 05:30 |
modify |
242 |
2.77 |
1.61835 |
1.62134 |
1.60934 |
||
|
744 |
2011.09.05 08:13 |
close |
242 |
2.77 |
1.61744 |
1.62134 |
1.60934 |
252.07 |
23715.10 |
|
745 |
2011.09.06 00:00 |
sell |
243 |
1.19 |
1.61155 |
0.00000 |
0.00000 |
||
|
746 |
2011.09.06 00:00 |
modify |
243 |
1.19 |
1.61155 |
1.61458 |
1.60258 |
||
|
747 |
2011.09.06 01:14 |
close |
243 |
1.19 |
1.61059 |
1.61458 |
1.60258 |
114.24 |
23829.34 |
|
748 |
2011.09.07 02:15 |
sell |
244 |
1.20 |
1.59574 |
0.00000 |
0.00000 |
||
|
749 |
2011.09.07 02:15 |
modify |
244 |
1.20 |
1.59574 |
1.59871 |
1.58671 |
||
|
750 |
2011.09.07 03:41 |
close |
244 |
1.20 |
1.59479 |
1.59871 |
1.58671 |
114.00 |
23943.34 |
|
751 |
2011.09.07 04:30 |
sell |
245 |
1.20 |
1.59670 |
0.00000 |
0.00000 |
||
|
752 |
2011.09.07 04:30 |
modify |
245 |
1.20 |
1.59670 |
1.59971 |
1.58771 |
||
|
753 |
2011.09.07 04:53 |
close |
245 |
1.20 |
1.59553 |
1.59971 |
1.58771 |
140.40 |
24083.74 |
|
754 |
2011.09.07 06:15 |
sell |
246 |
1.21 |
1.59778 |
0.00000 |
0.00000 |
||
|
755 |
2011.09.07 06:15 |
modify |
246 |
1.21 |
1.59778 |
1.60076 |
1.58876 |
||
|
756 |
2011.09.07 09:40 |
s/l |
246 |
1.21 |
1.60076 |
1.60076 |
1.58876 |
-360.58 |
23723.16 |
|
757 |
2011.09.19 22:30 |
sell |
247 |
1.31 |
1.57079 |
0.00000 |
0.00000 |
||
|
758 |
2011.09.19 22:30 |
modify |
247 |
1.31 |
1.57079 |
1.57380 |
1.56180 |
||
|
759 |
2011.09.19 23:16 |
close |
247 |
1.31 |
1.56955 |
1.57380 |
1.56180 |
162.44 |
23885.60 |
|
760 |
2011.09.21 20:00 |
sell |
248 |
1.45 |
1.56435 |
0.00000 |
0.00000 |
||
|
761 |
2011.09.21 20:00 |
modify |
248 |
1.45 |
1.56435 |
1.56734 |
1.55534 |
||
|
762 |
2011.09.21 20:31 |
s/l |
248 |
1.45 |
1.56734 |
1.56734 |
1.55534 |
-433.55 |
23452.05 |
|
763 |
2011.09.22 10:00 |
sell |
249 |
1.57 |
1.54898 |
0.00000 |
0.00000 |
||
|
764 |
2011.09.22 10:00 |
modify |
249 |
1.57 |
1.54898 |
1.55200 |
1.54000 |
||
|
765 |
2011.09.22 10:31 |
close |
249 |
1.57 |
1.54794 |
1.55200 |
1.54000 |
163.28 |
23615.33 |
|
766 |
2011.09.27 19:45 |
buy |
250 |
1.73 |
1.56611 |
0.00000 |
0.00000 |
||
|
767 |
2011.09.27 19:45 |
modify |
250 |
1.73 |
1.56611 |
1.56310 |
1.57510 |
||
|
768 |
2011.09.27 20:42 |
close |
250 |
1.73 |
1.56721 |
1.56310 |
1.57510 |
190.30 |
23805.63 |
|
769 |
2011.09.27 22:15 |
buy |
251 |
1.92 |
1.56294 |
0.00000 |
0.00000 |
||
|
770 |
2011.09.27 22:15 |
modify |
251 |
1.92 |
1.56294 |
1.55997 |
1.57197 |
||
|
771 |
2011.09.27 23:31 |
close |
251 |
1.92 |
1.56394 |
1.55997 |
1.57197 |
192.00 |
23997.63 |
|
772 |
2011.09.28 03:15 |
buy |
252 |
2.13 |
1.56207 |
0.00000 |
0.00000 |
||
|
773 |
2011.09.28 03:15 |
modify |
252 |
2.13 |
1.56207 |
1.55906 |
1.57106 |
||
|
774 |
2011.09.28 04:02 |
close |
252 |
2.13 |
1.56313 |
1.55906 |
1.57106 |
225.78 |
24223.41 |
|
775 |
2011.10.03 11:15 |
sell |
253 |
1.22 |
1.55594 |
0.00000 |
0.00000 |
||
|
776 |
2011.10.03 11:15 |
modify |
253 |
1.22 |
1.55594 |
1.55895 |
1.54695 |
||
|
777 |
2011.10.03 11:29 |
modify |
253 |
1.22 |
1.55594 |
1.55594 |
1.54695 |
||
|
778 |
2011.10.03 11:30 |
close |
253 |
1.22 |
1.55441 |
1.55594 |
1.54695 |
186.66 |
24410.07 |
|
779 |
2011.10.04 04:15 |
sell |
254 |
1.23 |
1.54507 |
0.00000 |
0.00000 |
||
|
780 |
2011.10.04 04:15 |
modify |
254 |
1.23 |
1.54507 |
1.54803 |
1.53603 |
||
|
781 |
2011.10.04 06:22 |
close |
254 |
1.23 |
1.54398 |
1.54803 |
1.53603 |
134.07 |
24544.14 |
|
782 |
2011.10.04 17:45 |
sell |
255 |
1.23 |
1.54103 |
0.00000 |
0.00000 |
||
|
783 |
2011.10.04 17:45 |
modify |
255 |
1.23 |
1.54103 |
1.54404 |
1.53204 |
||
|
784 |
2011.10.04 18:02 |
close |
255 |
1.23 |
1.53959 |
1.54404 |
1.53204 |
177.12 |
24721.26 |
|
785 |
2011.10.10 01:30 |
buy |
256 |
1.24 |
1.55315 |
0.00000 |
0.00000 |
||
|
786 |
2011.10.10 01:30 |
modify |
256 |
1.24 |
1.55315 |
1.55014 |
1.56214 |
||
|
787 |
2011.10.10 02:18 |
close |
256 |
1.24 |
1.55434 |
1.55014 |
1.56214 |
147.56 |
24868.82 |
|
788 |
2011.10.11 01:00 |
buy |
257 |
1.25 |
1.56556 |
0.00000 |
0.00000 |
||
|
789 |
2011.10.11 01:00 |
modify |
257 |
1.25 |
1.56556 |
1.56255 |
1.57455 |
||
|
790 |
2011.10.11 06:03 |
s/l |
257 |
1.25 |
1.56255 |
1.56255 |
1.57455 |
-376.25 |
24492.57 |
|
791 |
2011.10.12 23:15 |
buy |
258 |
1.35 |
1.57507 |
0.00000 |
0.00000 |
||
|
792 |
2011.10.12 23:15 |
modify |
258 |
1.35 |
1.57507 |
1.57208 |
1.58408 |
||
|
793 |
2011.10.13 07:26 |
close |
258 |
1.35 |
1.57603 |
1.57208 |
1.58408 |
118.66 |
24611.23 |
|
794 |
2011.10.19 20:45 |
buy |
259 |
1.49 |
1.57812 |
0.00000 |
0.00000 |
||
|
795 |
2011.10.19 20:45 |
modify |
259 |
1.49 |
1.57812 |
1.57513 |
1.58713 |
||
|
796 |
2011.10.19 21:01 |
close |
259 |
1.49 |
1.57906 |
1.57513 |
1.58713 |
140.06 |
24751.29 |
|
797 |
2011.10.28 01:30 |
buy |
260 |
1.65 |
1.60834 |
0.00000 |
0.00000 |
||
|
798 |
2011.10.28 01:30 |
modify |
260 |
1.65 |
1.60834 |
1.60537 |
1.61737 |
||
|
799 |
2011.10.28 02:30 |
close |
260 |
1.65 |
1.60944 |
1.60537 |
1.61737 |
181.50 |
24932.79 |
|
800 |
2011.10.28 03:30 |
buy |
261 |
1.25 |
1.60773 |
0.00000 |
0.00000 |
||
|
801 |
2011.10.28 03:30 |
modify |
261 |
1.25 |
1.60773 |
1.60474 |
1.61674 |
||
|
802 |
2011.10.28 04:04 |
close |
261 |
1.25 |
1.60871 |
1.60474 |
1.61674 |
122.50 |
25055.29 |
|
803 |
2011.11.01 20:15 |
sell |
262 |
1.26 |
1.59939 |
0.00000 |
0.00000 |
||
|
804 |
2011.11.01 20:15 |
modify |
262 |
1.26 |
1.59939 |
1.60240 |
1.59040 |
||
|
805 |
2011.11.01 20:39 |
close |
262 |
1.26 |
1.59801 |
1.60240 |
1.59040 |
173.88 |
25229.17 |
|
806 |
2011.11.09 07:00 |
buy |
263 |
1.27 |
1.60871 |
0.00000 |
0.00000 |
||
|
807 |
2011.11.09 07:00 |
modify |
263 |
1.27 |
1.60871 |
1.60569 |
1.61769 |
||
|
808 |
2011.11.09 10:13 |
close |
263 |
1.27 |
1.61013 |
1.60569 |
1.61769 |
180.34 |
25409.51 |
|
809 |
2011.11.10 05:15 |
sell |
264 |
1.28 |
1.59301 |
0.00000 |
0.00000 |
||
|
810 |
2011.11.10 05:15 |
modify |
264 |
1.28 |
1.59301 |
1.59599 |
1.58399 |
||
|
811 |
2011.11.10 05:55 |
close |
264 |
1.28 |
1.59206 |
1.59599 |
1.58399 |
121.60 |
25531.11 |
|
812 |
2011.11.14 08:30 |
buy |
265 |
1.28 |
1.60420 |
0.00000 |
0.00000 |
||
|
813 |
2011.11.14 08:30 |
modify |
265 |
1.28 |
1.60420 |
1.60121 |
1.61321 |
||
|
814 |
2011.11.14 08:47 |
close |
265 |
1.28 |
1.60522 |
1.60121 |
1.61321 |
130.56 |
25661.67 |
|
815 |
2011.11.16 15:00 |
sell |
266 |
1.29 |
1.58139 |
0.00000 |
0.00000 |
||
|
816 |
2011.11.16 15:00 |
modify |
266 |
1.29 |
1.58139 |
1.58438 |
1.57238 |
||
|
817 |
2011.11.16 15:04 |
close |
266 |
1.29 |
1.58021 |
1.58438 |
1.57238 |
152.22 |
25813.89 |
|
818 |
2011.11.17 06:00 |
sell |
267 |
1.30 |
1.57295 |
0.00000 |
0.00000 |
||
|
819 |
2011.11.17 06:00 |
modify |
267 |
1.30 |
1.57295 |
1.57594 |
1.56394 |
||
|
820 |
2011.11.17 07:46 |
s/l |
267 |
1.30 |
1.57594 |
1.57594 |
1.56394 |
-388.70 |
25425.19 |
|
821 |
2011.11.17 07:47 |
sell |
268 |
1.40 |
1.57599 |
0.00000 |
0.00000 |
||
|
822 |
2011.11.17 07:47 |
modify |
268 |
1.40 |
1.57599 |
1.57897 |
1.56697 |
||
|
823 |
2011.11.17 08:02 |
close |
268 |
1.40 |
1.57507 |
1.57897 |
1.56697 |
128.80 |
25553.99 |
|
824 |
2011.11.24 02:30 |
sell |
269 |
1.55 |
1.55414 |
0.00000 |
0.00000 |
||
|
825 |
2011.11.24 02:30 |
modify |
269 |
1.55 |
1.55414 |
1.55713 |
1.54513 |
||
|
826 |
2011.11.24 02:52 |
close |
269 |
1.55 |
1.55304 |
1.55713 |
1.54513 |
170.50 |
25724.49 |
|
827 |
2011.11.24 04:30 |
sell |
270 |
1.72 |
1.55501 |
0.00000 |
0.00000 |
||
|
828 |
2011.11.24 04:30 |
modify |
270 |
1.72 |
1.55501 |
1.55802 |
1.54602 |
||
|
829 |
2011.11.24 09:46 |
close |
270 |
1.72 |
1.55422 |
1.55802 |
1.54602 |
135.88 |
25860.37 |
|
830 |
2011.11.29 23:45 |
buy |
271 |
1.30 |
1.55882 |
0.00000 |
0.00000 |
||
|
831 |
2011.11.29 23:45 |
modify |
271 |
1.30 |
1.55882 |
1.55583 |
1.56783 |
||
|
832 |
2011.11.29 23:51 |
close |
271 |
1.30 |
1.55988 |
1.55583 |
1.56783 |
137.80 |
25998.17 |
|
833 |
2011.11.29 23:56 |
buy |
272 |
1.30 |
1.55914 |
0.00000 |
0.00000 |
||
|
834 |
2011.11.29 23:56 |
modify |
272 |
1.30 |
1.55914 |
1.55613 |
1.56813 |
||
|
835 |
2011.11.30 00:27 |
close |
272 |
1.30 |
1.56030 |
1.55613 |
1.56813 |
147.29 |
26145.46 |
|
836 |
2011.11.30 21:15 |
buy |
273 |
1.31 |
1.56871 |
0.00000 |
0.00000 |
||
|
837 |
2011.11.30 21:15 |
modify |
273 |
1.31 |
1.56871 |
1.56570 |
1.57770 |
||
|
838 |
2011.11.30 21:28 |
close |
273 |
1.31 |
1.56970 |
1.56570 |
1.57770 |
129.69 |
26275.15 |
|
839 |
2011.11.30 23:00 |
buy |
274 |
1.32 |
1.56891 |
0.00000 |
0.00000 |
||
|
840 |
2011.11.30 23:00 |
modify |
274 |
1.32 |
1.56891 |
1.56590 |
1.57790 |
||
|
841 |
2011.11.30 23:54 |
close |
274 |
1.32 |
1.56999 |
1.56590 |
1.57790 |
142.56 |
26417.71 |
|
842 |
2011.12.08 01:30 |
buy |
275 |
1.33 |
1.56979 |
0.00000 |
0.00000 |
||
|
843 |
2011.12.08 01:30 |
modify |
275 |
1.33 |
1.56979 |
1.56685 |
1.57885 |
||
|
844 |
2011.12.08 03:33 |
close |
275 |
1.33 |
1.57074 |
1.56685 |
1.57885 |
126.35 |
26544.06 |
|
845 |
2011.12.08 10:15 |
buy |
276 |
1.33 |
1.56938 |
0.00000 |
0.00000 |
||
|
846 |
2011.12.08 10:15 |
modify |
276 |
1.33 |
1.56938 |
1.56639 |
1.57839 |
||
|
847 |
2011.12.08 10:33 |
close |
276 |
1.33 |
1.57032 |
1.56639 |
1.57839 |
125.02 |
26669.08 |
|
848 |
2011.12.13 03:15 |
sell |
277 |
1.34 |
1.55948 |
0.00000 |
0.00000 |
||
|
849 |
2011.12.13 03:15 |
modify |
277 |
1.34 |
1.55948 |
1.56245 |
1.55045 |
||
|
850 |
2011.12.13 03:34 |
close |
277 |
1.34 |
1.55843 |
1.56245 |
1.55045 |
140.70 |
26809.78 |
|
851 |
2011.12.15 05:30 |
sell |
278 |
1.35 |
1.54732 |
0.00000 |
0.00000 |
||
|
852 |
2011.12.15 05:30 |
modify |
278 |
1.35 |
1.54732 |
1.55034 |
1.53834 |
||
|
853 |
2011.12.15 06:07 |
close |
278 |
1.35 |
1.54619 |
1.55034 |
1.53834 |
152.55 |
26962.33 |
|
854 |
2011.12.20 21:15 |
buy |
279 |
1.35 |
1.56559 |
0.00000 |
0.00000 |
||
|
855 |
2011.12.20 21:15 |
modify |
279 |
1.35 |
1.56559 |
1.56258 |
1.57458 |
||
|
856 |
2011.12.21 01:00 |
close |
279 |
1.35 |
1.56641 |
1.56258 |
1.57458 |
107.06 |
27069.39 |
|
857 |
2011.12.21 17:30 |
buy |
280 |
1.36 |
1.56665 |
0.00000 |
0.00000 |
||
|
858 |
2011.12.21 17:30 |
modify |
280 |
1.36 |
1.56665 |
1.56367 |
1.57567 |
||
|
859 |
2011.12.21 18:30 |
close |
280 |
1.36 |
1.56756 |
1.56367 |
1.57567 |
123.76 |
27193.15 |
|
860 |
2012.01.04 01:15 |
buy |
281 |
1.36 |
1.56425 |
0.00000 |
0.00000 |
||
|
861 |
2012.01.04 01:15 |
modify |
281 |
1.36 |
1.56425 |
1.56124 |
1.57324 |
||
|
862 |
2012.01.04 09:02 |
close |
281 |
1.36 |
1.56475 |
1.56124 |
1.57324 |
68.00 |
27261.15 |
|
863 |
2012.01.05 23:00 |
sell |
282 |
1.37 |
1.55000 |
0.00000 |
0.00000 |
||
|
864 |
2012.01.05 23:00 |
modify |
282 |
1.37 |
1.55000 |
1.55299 |
1.54099 |
||
|
865 |
2012.01.05 23:12 |
close |
282 |
1.37 |
1.54857 |
1.55299 |
1.54099 |
195.91 |
27457.06 |
|
866 |
2012.01.12 02:00 |
sell |
283 |
1.38 |
1.53333 |
0.00000 |
0.00000 |
||
|
867 |
2012.01.12 02:00 |
modify |
283 |
1.38 |
1.53333 |
1.53635 |
1.52435 |
||
|
868 |
2012.01.12 02:56 |
close |
283 |
1.38 |
1.53223 |
1.53635 |
1.52435 |
151.80 |
27608.86 |
|
869 |
2012.01.20 10:15 |
buy |
284 |
1.39 |
1.54800 |
0.00000 |
0.00000 |
||
|
870 |
2012.01.20 10:15 |
modify |
284 |
1.39 |
1.54800 |
1.54499 |
1.55699 |
||
|
871 |
2012.01.20 12:22 |
s/l |
284 |
1.39 |
1.54499 |
1.54499 |
1.55699 |
-418.39 |
27190.47 |
|
872 |
2012.02.01 22:30 |
buy |
285 |
1.50 |
1.58276 |
0.00000 |
0.00000 |
||
|
873 |
2012.02.01 22:30 |
modify |
285 |
1.50 |
1.58276 |
1.57973 |
1.59173 |
||
|
874 |
2012.02.02 00:13 |
close |
285 |
1.50 |
1.58404 |
1.57973 |
1.59173 |
179.85 |
27370.32 |
|
875 |
2012.02.07 01:45 |
buy |
286 |
1.66 |
1.58118 |
0.00000 |
0.00000 |
||
|
876 |
2012.02.07 01:45 |
modify |
286 |
1.66 |
1.58118 |
1.57817 |
1.59017 |
||
|
877 |
2012.02.07 02:43 |
close |
286 |
1.66 |
1.58209 |
1.57817 |
1.59017 |
151.06 |
27521.38 |
|
878 |
2012.02.08 03:30 |
buy |
287 |
1.84 |
1.58889 |
0.00000 |
0.00000 |
||
|
879 |
2012.02.08 03:30 |
modify |
287 |
1.84 |
1.58889 |
1.58588 |
1.59788 |
||
|
880 |
2012.02.08 04:56 |
close |
287 |
1.84 |
1.58994 |
1.58588 |
1.59788 |
193.20 |
27714.58 |
|
881 |
2012.02.09 07:30 |
sell |
288 |
1.39 |
1.58262 |
0.00000 |
0.00000 |
||
|
882 |
2012.02.09 07:30 |
modify |
288 |
1.39 |
1.58262 |
1.58563 |
1.57363 |
||
|
883 |
2012.02.09 11:33 |
s/l |
288 |
1.39 |
1.58563 |
1.58563 |
1.57363 |
-418.39 |
27296.19 |
|
884 |
2012.02.15 04:30 |
sell |
289 |
1.51 |
1.57039 |
0.00000 |
0.00000 |
||
|
885 |
2012.02.15 04:30 |
modify |
289 |
1.51 |
1.57039 |
1.57340 |
1.56140 |
||
|
886 |
2012.02.15 09:22 |
s/l |
289 |
1.51 |
1.57340 |
1.57340 |
1.56140 |
-454.51 |
26841.68 |
|
887 |
2012.02.23 05:45 |
sell |
290 |
1.63 |
1.56706 |
0.00000 |
0.00000 |
||
|
888 |
2012.02.23 05:45 |
modify |
290 |
1.63 |
1.56706 |
1.57005 |
1.55805 |
||
|
889 |
2012.02.23 10:16 |
s/l |
290 |
1.63 |
1.57005 |
1.57005 |
1.55805 |
-487.37 |
26354.31 |
|
890 |
2012.02.27 05:30 |
buy |
291 |
1.76 |
1.58641 |
0.00000 |
0.00000 |
||
|
891 |
2012.02.27 05:30 |
modify |
291 |
1.76 |
1.58641 |
1.58343 |
1.59543 |
||
|
892 |
2012.02.27 06:20 |
close |
291 |
1.76 |
1.58732 |
1.58343 |
1.59543 |
160.16 |
26514.47 |
|
893 |
2012.03.06 14:45 |
sell |
292 |
1.95 |
1.57902 |
0.00000 |
0.00000 |
||
|
894 |
2012.03.06 14:45 |
modify |
292 |
1.95 |
1.57902 |
1.58201 |
1.57001 |
||
|
895 |
2012.03.06 15:47 |
close |
292 |
1.95 |
1.57770 |
1.58201 |
1.57001 |
257.40 |
26771.87 |
|
896 |
2012.03.12 06:00 |
sell |
293 |
2.16 |
1.56717 |
0.00000 |
0.00000 |
||
|
897 |
2012.03.12 06:00 |
modify |
293 |
2.16 |
1.56717 |
1.57019 |
1.55819 |
||
|
898 |
2012.03.12 07:03 |
close |
293 |
2.16 |
1.56593 |
1.57019 |
1.55819 |
267.84 |
27039.71 |
|
899 |
2012.03.19 10:15 |
buy |
294 |
2.40 |
1.58279 |
0.00000 |
0.00000 |
||
|
900 |
2012.03.19 10:15 |
modify |
294 |
2.40 |
1.58279 |
1.57977 |
1.59177 |
||
|
901 |
2012.03.19 11:09 |
close |
294 |
2.40 |
1.58380 |
1.57977 |
1.59177 |
242.40 |
27282.11 |
|
902 |
2012.03.20 01:15 |
buy |
295 |
2.66 |
1.58867 |
0.00000 |
0.00000 |
||
|
903 |
2012.03.20 01:15 |
modify |
295 |
2.66 |
1.58867 |
1.58571 |
1.59771 |
||
|
904 |
2012.03.20 09:49 |
s/l |
295 |
2.66 |
1.58571 |
1.58571 |
1.59771 |
-787.36 |
26494.75 |
|
905 |
2012.03.27 09:45 |
buy |
296 |
2.84 |
1.59515 |
0.00000 |
0.00000 |
||
|
906 |
2012.03.27 09:45 |
modify |
296 |
2.84 |
1.59515 |
1.59218 |
1.60418 |
||
|
907 |
2012.03.27 10:57 |
close |
296 |
2.84 |
1.59642 |
1.59218 |
1.60418 |
360.68 |
26855.43 |
|
908 |
2012.04.04 09:30 |
sell |
297 |
3.17 |
1.58944 |
0.00000 |
0.00000 |
||
|
909 |
2012.04.04 09:30 |
modify |
297 |
3.17 |
1.58944 |
1.59243 |
1.58043 |
||
|
910 |
2012.04.04 09:50 |
close |
297 |
3.17 |
1.58840 |
1.59243 |
1.58043 |
329.68 |
27185.11 |
|
911 |
2012.04.04 17:45 |
sell |
298 |
3.53 |
1.58831 |
0.00000 |
0.00000 |
||
|
912 |
2012.04.04 17:45 |
modify |
298 |
3.53 |
1.58831 |
1.59132 |
1.57932 |
||
|
913 |
2012.04.04 17:54 |
close |
298 |
3.53 |
1.58692 |
1.59132 |
1.57932 |
490.67 |
27675.78 |
|
914 |
2012.04.04 21:45 |
sell |
299 |
3.95 |
1.58934 |
0.00000 |
0.00000 |
||
|
915 |
2012.04.04 21:45 |
modify |
299 |
3.95 |
1.58934 |
1.59235 |
1.58035 |
||
|
916 |
2012.04.05 11:32 |
modify |
299 |
3.95 |
1.58934 |
1.58934 |
1.58035 |
||
|
917 |
2012.04.05 11:37 |
close |
299 |
3.95 |
1.58705 |
1.58934 |
1.58035 |
878.48 |
28554.26 |
|
918 |
2012.04.23 05:00 |
buy |
300 |
1.43 |
1.61116 |
0.00000 |
0.00000 |
||
|
919 |
2012.04.23 05:00 |
modify |
300 |
1.43 |
1.61116 |
1.60814 |
1.62014 |
||
|
920 |
2012.04.23 06:51 |
close |
300 |
1.43 |
1.61211 |
1.60814 |
1.62014 |
135.85 |
28690.11 |
|
921 |
2012.04.30 13:00 |
buy |
301 |
1.44 |
1.62641 |
0.00000 |
0.00000 |
||
|
922 |
2012.04.30 13:00 |
modify |
301 |
1.44 |
1.62641 |
1.62340 |
1.63540 |
||
|
923 |
2012.04.30 15:32 |
s/l |
301 |
1.44 |
1.62340 |
1.62340 |
1.63540 |
-433.44 |
28256.67 |
|
924 |
2012.05.31 09:30 |
sell |
302 |
1.56 |
1.54885 |
0.00000 |
0.00000 |
||
|
925 |
2012.05.31 09:30 |
modify |
302 |
1.56 |
1.54885 |
1.55186 |
1.53986 |
||
|
926 |
2012.05.31 09:59 |
close |
302 |
1.56 |
1.54787 |
1.55186 |
1.53986 |
152.88 |
28409.55 |
|
927 |
2012.06.01 09:30 |
sell |
303 |
1.72 |
1.53931 |
0.00000 |
0.00000 |
||
|
928 |
2012.06.01 09:30 |
modify |
303 |
1.72 |
1.53931 |
1.54228 |
1.53028 |
||
|
929 |
2012.06.01 09:45 |
close |
303 |
1.72 |
1.53745 |
1.54228 |
1.53028 |
319.92 |
28729.47 |
|
930 |
2012.06.07 22:45 |
buy |
304 |
1.44 |
1.55383 |
0.00000 |
0.00000 |
||
|
931 |
2012.06.07 22:45 |
modify |
304 |
1.44 |
1.55383 |
1.55082 |
1.56282 |
||
|
932 |
2012.06.08 03:28 |
s/l |
304 |
1.44 |
1.55082 |
1.55082 |
1.56282 |
-437.33 |
28292.14 |
|
933 |
2012.06.13 03:45 |
buy |
305 |
1.56 |
1.55588 |
0.00000 |
0.00000 |
||
|
934 |
2012.06.13 03:45 |
modify |
305 |
1.56 |
1.55588 |
1.55289 |
1.56489 |
||
|
935 |
2012.06.13 10:46 |
close |
305 |
1.56 |
1.55602 |
1.55289 |
1.56489 |
21.84 |
28313.98 |
|
936 |
2012.06.18 09:45 |
buy |
306 |
1.72 |
1.56908 |
0.00000 |
0.00000 |
||
|
937 |
2012.06.18 09:45 |
modify |
306 |
1.72 |
1.56908 |
1.56609 |
1.57809 |
||
|
938 |
2012.06.18 10:34 |
close |
306 |
1.72 |
1.57015 |
1.56609 |
1.57809 |
184.04 |
28498.02 |
|
939 |
2012.06.22 06:00 |
sell |
307 |
1.90 |
1.56129 |
0.00000 |
0.00000 |
||
|
940 |
2012.06.22 06:00 |
modify |
307 |
1.90 |
1.56129 |
1.56428 |
1.55228 |
||
|
941 |
2012.06.22 09:30 |
close |
307 |
1.90 |
1.55991 |
1.56428 |
1.55228 |
262.20 |
28760.22 |
|
942 |
2012.06.29 03:30 |
sell |
308 |
1.44 |
1.55229 |
0.00000 |
0.00000 |
||
|
943 |
2012.06.29 03:30 |
modify |
308 |
1.44 |
1.55229 |
1.55528 |
1.54328 |
||
|
944 |
2012.06.29 05:50 |
s/l |
308 |
1.44 |
1.55528 |
1.55528 |
1.54328 |
-430.56 |
28329.66 |
|
945 |
2012.07.02 04:15 |
buy |
309 |
1.56 |
1.56518 |
0.00000 |
0.00000 |
||
|
946 |
2012.07.02 04:15 |
modify |
309 |
1.56 |
1.56518 |
1.56217 |
1.57417 |
||
|
947 |
2012.07.02 07:07 |
close |
309 |
1.56 |
1.56617 |
1.56217 |
1.57417 |
154.44 |
28484.10 |
|
948 |
2012.07.05 09:00 |
sell |
310 |
1.73 |
1.56104 |
0.00000 |
0.00000 |
||
|
949 |
2012.07.05 09:00 |
modify |
310 |
1.73 |
1.56104 |
1.56402 |
1.55202 |
||
|
950 |
2012.07.05 09:14 |
close |
310 |
1.73 |
1.55984 |
1.56402 |
1.55202 |
207.60 |
28691.70 |
|
951 |
2012.07.17 10:00 |
buy |
311 |
1.91 |
1.56427 |
0.00000 |
0.00000 |
||
|
952 |
2012.07.17 10:00 |
modify |
311 |
1.91 |
1.56427 |
1.56126 |
1.57326 |
||
|
953 |
2012.07.17 10:11 |
modify |
311 |
1.91 |
1.56427 |
1.56427 |
1.57326 |
||
|
954 |
2012.07.17 10:13 |
close |
311 |
1.91 |
1.56648 |
1.56427 |
1.57326 |
422.11 |
29113.81 |
|
955 |
2012.07.18 08:15 |
buy |
312 |
1.46 |
1.56442 |
0.00000 |
0.00000 |
||
|
956 |
2012.07.18 08:15 |
modify |
312 |
1.46 |
1.56442 |
1.56143 |
1.57343 |
||
|
957 |
2012.07.18 10:02 |
close |
312 |
1.46 |
1.56563 |
1.56143 |
1.57343 |
176.66 |
29290.47 |
|
958 |
2012.07.23 22:30 |
sell |
313 |
1.47 |
1.55258 |
0.00000 |
0.00000 |
||
|
959 |
2012.07.23 22:30 |
modify |
313 |
1.47 |
1.55258 |
1.55561 |
1.54361 |
||
|
960 |
2012.07.23 23:57 |
close |
313 |
1.47 |
1.55099 |
1.55561 |
1.54361 |
233.73 |
29524.20 |
|
961 |
2012.07.30 05:00 |
buy |
314 |
1.48 |
1.57162 |
0.00000 |
0.00000 |
||
|
962 |
2012.07.30 05:00 |
modify |
314 |
1.48 |
1.57162 |
1.56861 |
1.58061 |
||
|
963 |
2012.07.30 11:16 |
s/l |
314 |
1.48 |
1.56861 |
1.56861 |
1.58061 |
-445.48 |
29078.72 |
|
964 |
2012.08.02 06:30 |
sell |
315 |
1.60 |
1.55479 |
0.00000 |
0.00000 |
||
|
965 |
2012.08.02 06:30 |
modify |
315 |
1.60 |
1.55479 |
1.55775 |
1.54575 |
||
|
966 |
2012.08.02 07:08 |
close |
315 |
1.60 |
1.55375 |
1.55775 |
1.54575 |
166.40 |
29245.12 |
|
967 |
2012.08.06 00:15 |
buy |
316 |
1.77 |
1.56196 |
0.00000 |
0.00000 |
||
|
968 |
2012.08.06 00:15 |
modify |
316 |
1.77 |
1.56196 |
1.55895 |
1.57095 |
||
|
969 |
2012.08.06 00:31 |
close |
316 |
1.77 |
1.56293 |
1.55895 |
1.57095 |
171.69 |
29416.81 |
|
970 |
2012.08.09 09:00 |
buy |
317 |
1.96 |
1.56650 |
0.00000 |
0.00000 |
||
|
971 |
2012.08.09 09:00 |
modify |
317 |
1.96 |
1.56650 |
1.56349 |
1.57549 |
||
|
972 |
2012.08.09 09:35 |
close |
317 |
1.96 |
1.56747 |
1.56349 |
1.57549 |
190.12 |
29606.93 |
|
973 |
2012.08.13 03:00 |
buy |
318 |
1.49 |
1.56655 |
0.00000 |
0.00000 |
||
|
974 |
2012.08.13 03:00 |
modify |
318 |
1.49 |
1.56655 |
1.56359 |
1.57559 |
||
|
975 |
2012.08.13 05:15 |
close |
318 |
1.49 |
1.56749 |
1.56359 |
1.57559 |
140.06 |
29746.99 |
|
976 |
2012.08.23 13:30 |
buy |
319 |
1.49 |
1.58691 |
0.00000 |
0.00000 |
||
|
977 |
2012.08.23 13:30 |
modify |
319 |
1.49 |
1.58691 |
1.58389 |
1.59589 |
||
|
978 |
2012.08.23 14:31 |
close |
319 |
1.49 |
1.58784 |
1.58389 |
1.59589 |
138.57 |
29885.56 |
|
979 |
2012.09.03 03:30 |
buy |
320 |
1.50 |
1.58552 |
0.00000 |
0.00000 |
||
|
980 |
2012.09.03 03:30 |
modify |
320 |
1.50 |
1.58552 |
1.58253 |
1.59453 |
||
|
981 |
2012.09.03 05:45 |
close |
320 |
1.50 |
1.58658 |
1.58253 |
1.59453 |
159.00 |
30044.56 |
|
982 |
2012.09.17 22:15 |
buy |
321 |
1.51 |
1.62354 |
0.00000 |
0.00000 |
||
|
983 |
2012.09.17 22:15 |
modify |
321 |
1.51 |
1.62354 |
1.62053 |
1.63253 |
||
|
984 |
2012.09.17 23:50 |
close |
321 |
1.51 |
1.62453 |
1.62053 |
1.63253 |
149.49 |
30194.05 |
|
985 |
2012.09.28 10:45 |
buy |
322 |
1.51 |
1.62372 |
0.00000 |
0.00000 |
||
|
986 |
2012.09.28 10:45 |
modify |
322 |
1.51 |
1.62372 |
1.62075 |
1.63275 |
||
|
987 |
2012.09.28 13:41 |
s/l |
322 |
1.51 |
1.62075 |
1.62075 |
1.63275 |
-448.47 |
29745.58 |
|
988 |
2012.10.01 09:30 |
sell |
323 |
1.64 |
1.61413 |
0.00000 |
0.00000 |
||
|
989 |
2012.10.01 09:30 |
modify |
323 |
1.64 |
1.61413 |
1.61712 |
1.60512 |
||
|
990 |
2012.10.01 14:46 |
close |
323 |
1.64 |
1.61357 |
1.61712 |
1.60512 |
91.84 |
29837.42 |
|
991 |
2012.10.09 03:15 |
sell |
324 |
1.81 |
1.60390 |
0.00000 |
0.00000 |
||
|
992 |
2012.10.09 03:15 |
modify |
324 |
1.81 |
1.60390 |
1.60691 |
1.59491 |
||
|
993 |
2012.10.09 03:56 |
close |
324 |
1.81 |
1.60293 |
1.60691 |
1.59491 |
175.57 |
30012.99 |
|
994 |
2012.10.09 04:30 |
sell |
325 |
2.00 |
1.60406 |
0.00000 |
0.00000 |
||
|
995 |
2012.10.09 04:30 |
modify |
325 |
2.00 |
1.60406 |
1.60704 |
1.59504 |
||
|
996 |
2012.10.09 10:24 |
close |
325 |
2.00 |
1.60316 |
1.60704 |
1.59504 |
180.00 |
30192.99 |
|
997 |
2012.10.19 05:30 |
sell |
326 |
2.22 |
1.60647 |
0.00000 |
0.00000 |
||
|
998 |
2012.10.19 05:30 |
modify |
326 |
2.22 |
1.60647 |
1.60946 |
1.59746 |
||
|
999 |
2012.10.19 06:32 |
close |
326 |
2.22 |
1.60551 |
1.60946 |
1.59746 |
213.12 |
30406.11 |
|
1000 |
2012.10.22 05:30 |
sell |
327 |
1.53 |
1.60135 |
0.00000 |
0.00000 |
||
|
1001 |
2012.10.22 05:30 |
modify |
327 |
1.53 |
1.60135 |
1.60434 |
1.59234 |
||
|
1002 |
2012.10.22 11:51 |
s/l |
327 |
1.53 |
1.60434 |
1.60434 |
1.59234 |
-457.47 |
29948.64 |
|
1003 |
2012.10.23 23:00 |
sell |
328 |
1.65 |
1.59493 |
0.00000 |
0.00000 |
||
|
1004 |
2012.10.23 23:00 |
modify |
328 |
1.65 |
1.59493 |
1.59790 |
1.58590 |
||
|
1005 |
2012.10.24 03:46 |
close |
328 |
1.65 |
1.59426 |
1.59790 |
1.58590 |
106.92 |
30055.56 |
|
1006 |
2012.10.25 18:30 |
buy |
329 |
1.82 |
1.61168 |
0.00000 |
0.00000 |
||
|
1007 |
2012.10.25 18:30 |
modify |
329 |
1.82 |
1.61168 |
1.60869 |
1.62069 |
||
|
1008 |
2012.10.25 22:45 |
close |
329 |
1.82 |
1.61300 |
1.60869 |
1.62069 |
240.24 |
30295.80 |
|
1009 |
2012.11.26 01:00 |
buy |
330 |
2.02 |
1.60206 |
0.00000 |
0.00000 |
||
|
1010 |
2012.11.26 01:00 |
modify |
330 |
2.02 |
1.60206 |
1.59911 |
1.61111 |
||
|
1011 |
2012.11.26 01:04 |
close |
330 |
2.02 |
1.60320 |
1.59911 |
1.61111 |
230.28 |
30526.08 |
|
1012 |
2012.12.07 04:00 |
sell |
331 |
1.53 |
1.60541 |
0.00000 |
0.00000 |
||
|
1013 |
2012.12.07 04:00 |
modify |
331 |
1.53 |
1.60541 |
1.60840 |
1.59640 |
||
|
1014 |
2012.12.07 09:45 |
close |
331 |
1.53 |
1.60433 |
1.60840 |
1.59640 |
165.24 |
30691.32 |
|
1015 |
2012.12.07 18:15 |
sell |
332 |
1.54 |
1.60325 |
0.00000 |
0.00000 |
||
|
1016 |
2012.12.07 18:15 |
modify |
332 |
1.54 |
1.60325 |
1.60624 |
1.59424 |
||
|
1017 |
2012.12.07 20:00 |
close |
332 |
1.54 |
1.60357 |
1.60624 |
1.59424 |
-49.28 |
30642.04 |
|
1018 |
2012.12.13 01:15 |
buy |
333 |
1.69 |
1.61353 |
0.00000 |
0.00000 |
||
|
1019 |
2012.12.13 01:15 |
modify |
333 |
1.69 |
1.61353 |
1.61054 |
1.62254 |
||
|
1020 |
2012.12.13 06:16 |
close |
333 |
1.69 |
1.61413 |
1.61054 |
1.62254 |
101.40 |
30743.44 |
|
1021 |
2012.12.17 20:30 |
buy |
334 |
1.54 |
1.61930 |
0.00000 |
0.00000 |
||
|
1022 |
2012.12.17 20:30 |
modify |
334 |
1.54 |
1.61930 |
1.61636 |
1.62836 |
||
|
1023 |
2012.12.17 23:02 |
close |
334 |
1.54 |
1.62023 |
1.61636 |
1.62836 |
143.22 |
30886.66 |
|
1024 |
2012.12.19 17:00 |
buy |
335 |
1.55 |
1.62764 |
0.00000 |
0.00000 |
||
|
1025 |
2012.12.19 17:00 |
modify |
335 |
1.55 |
1.62764 |
1.62466 |
1.63666 |
||
|
1026 |
2012.12.19 23:39 |
s/l |
335 |
1.55 |
1.62466 |
1.62466 |
1.63666 |
-461.90 |
30424.76 |
|
1027 |
2012.12.26 13:15 |
sell |
336 |
1.68 |
1.61467 |
0.00000 |
0.00000 |
||
|
1028 |
2012.12.26 13:15 |
modify |
336 |
1.68 |
1.61467 |
1.61768 |
1.60568 |
||
|
1029 |
2012.12.26 14:22 |
close |
336 |
1.68 |
1.61365 |
1.61768 |
1.60568 |
171.36 |
30596.12 |
|
1030 |
2013.01.11 04:30 |
buy |
337 |
1.86 |
1.61466 |
0.00000 |
0.00000 |
||
|
1031 |
2013.01.11 04:30 |
modify |
337 |
1.86 |
1.61466 |
1.61168 |
1.62368 |
||
|
1032 |
2013.01.11 09:34 |
close |
337 |
1.86 |
1.61624 |
1.61168 |
1.62368 |
293.88 |
30890.00 |
|
1033 |
2013.01.14 22:00 |
sell |
338 |
1.55 |
1.60864 |
0.00000 |
0.00000 |
||
|
1034 |
2013.01.14 22:00 |
modify |
338 |
1.55 |
1.60864 |
1.61162 |
1.59962 |
||
|
1035 |
2013.01.14 23:37 |
close |
338 |
1.55 |
1.60735 |
1.61162 |
1.59962 |
199.95 |
31089.95 |
|
1036 |
2013.01.21 10:00 |
sell |
339 |
1.56 |
1.58783 |
0.00000 |
0.00000 |
||
|
1037 |
2013.01.21 10:00 |
modify |
339 |
1.56 |
1.58783 |
1.59084 |
1.57884 |
||
|
1038 |
2013.01.21 12:45 |
close |
339 |
1.56 |
1.58682 |
1.59084 |
1.57884 |
157.56 |
31247.51 |
|
1039 |
2013.02.04 09:45 |
sell |
340 |
1.57 |
1.57128 |
0.00000 |
0.00000 |
||
|
1040 |
2013.02.04 09:45 |
modify |
340 |
1.57 |
1.57128 |
1.57427 |
1.56227 |
||
|
1041 |
2013.02.04 14:31 |
close |
340 |
1.57 |
1.57109 |
1.57427 |
1.56227 |
29.83 |
31277.34 |
|
1042 |
2013.02.06 00:15 |
sell |
341 |
1.57 |
1.56622 |
0.00000 |
0.00000 |
||
|
1043 |
2013.02.06 00:15 |
modify |
341 |
1.57 |
1.56622 |
1.56923 |
1.55723 |
||
|
1044 |
2013.02.06 00:27 |
close |
341 |
1.57 |
1.56523 |
1.56923 |
1.55723 |
155.43 |
31432.77 |
|
1045 |
2013.02.06 01:45 |
sell |
342 |
1.58 |
1.56629 |
0.00000 |
0.00000 |
||
|
1046 |
2013.02.06 01:45 |
modify |
342 |
1.58 |
1.56629 |
1.56930 |
1.55730 |
||
|
1047 |
2013.02.06 02:57 |
close |
342 |
1.58 |
1.56535 |
1.56930 |
1.55730 |
148.52 |
31581.29 |
|
1048 |
2013.02.06 11:45 |
sell |
343 |
1.58 |
1.56720 |
0.00000 |
0.00000 |
||
|
1049 |
2013.02.06 11:45 |
modify |
343 |
1.58 |
1.56720 |
1.57018 |
1.55818 |
||
|
1050 |
2013.02.06 11:51 |
close |
343 |
1.58 |
1.56629 |
1.57018 |
1.55818 |
143.78 |
31725.07 |
|
1051 |
2013.02.11 09:15 |
buy |
344 |
1.59 |
1.57831 |
0.00000 |
0.00000 |
||
|
1052 |
2013.02.11 09:15 |
modify |
344 |
1.59 |
1.57831 |
1.57532 |
1.58732 |
||
|
1053 |
2013.02.11 10:34 |
s/l |
344 |
1.59 |
1.57532 |
1.57532 |
1.58732 |
-475.41 |
31249.66 |
|
1054 |
2013.02.14 04:45 |
sell |
345 |
1.72 |
1.55422 |
0.00000 |
0.00000 |
||
|
1055 |
2013.02.14 04:45 |
modify |
345 |
1.72 |
1.55422 |
1.55719 |
1.54519 |
||
|
1056 |
2013.02.14 05:50 |
close |
345 |
1.72 |
1.55264 |
1.55719 |
1.54519 |
271.76 |
31521.42 |
|
1057 |
2013.02.15 04:45 |
sell |
346 |
1.91 |
1.55100 |
0.00000 |
0.00000 |
||
|
1058 |
2013.02.15 04:45 |
modify |
346 |
1.91 |
1.55100 |
1.55396 |
1.54196 |
||
|
1059 |
2013.02.15 08:45 |
close |
346 |
1.91 |
1.55034 |
1.55396 |
1.54196 |
126.06 |
31647.48 |
|
1060 |
2013.02.20 04:15 |
sell |
347 |
2.11 |
1.54399 |
0.00000 |
0.00000 |
||
|
1061 |
2013.02.20 04:15 |
modify |
347 |
2.11 |
1.54399 |
1.54693 |
1.53493 |
||
|
1062 |
2013.02.20 10:00 |
close |
347 |
2.11 |
1.54270 |
1.54693 |
1.53493 |
272.19 |
31919.67 |
|
1063 |
2013.02.21 11:30 |
sell |
348 |
1.60 |
1.52175 |
0.00000 |
0.00000 |
||
|
1064 |
2013.02.21 11:30 |
modify |
348 |
1.60 |
1.52175 |
1.52463 |
1.51263 |
||
|
1065 |
2013.02.21 12:30 |
close |
348 |
1.60 |
1.52072 |
1.52463 |
1.51263 |
164.80 |
32084.47 |
|
1066 |
2013.02.21 13:30 |
sell |
349 |
1.61 |
1.52400 |
0.00000 |
0.00000 |
||
|
1067 |
2013.02.21 13:30 |
modify |
349 |
1.61 |
1.52400 |
1.52705 |
1.51505 |
||
|
1068 |
2013.02.21 15:08 |
s/l |
349 |
1.61 |
1.52705 |
1.52705 |
1.51505 |
-491.05 |
31593.42 |
|
1069 |
2013.03.04 05:45 |
sell |
350 |
1.74 |
1.50430 |
0.00000 |
0.00000 |
||
|
1070 |
2013.03.04 05:45 |
modify |
350 |
1.74 |
1.50430 |
1.50726 |
1.49526 |
||
|
1071 |
2013.03.04 06:25 |
close |
350 |
1.74 |
1.50297 |
1.50726 |
1.49526 |
231.42 |
31824.84 |
|
1072 |
2013.03.04 10:15 |
sell |
351 |
1.93 |
1.50448 |
0.00000 |
0.00000 |
||
|
1073 |
2013.03.04 10:15 |
modify |
351 |
1.93 |
1.50448 |
1.50749 |
1.49549 |
||
|
1074 |
2013.03.04 11:32 |
modify |
351 |
1.93 |
1.50448 |
1.50448 |
1.49549 |
||
|
1075 |
2013.03.04 11:36 |
close |
351 |
1.93 |
1.50084 |
1.50448 |
1.49549 |
702.52 |
32527.36 |
|
1076 |
2013.03.15 07:30 |
buy |
352 |
1.63 |
1.50703 |
0.00000 |
0.00000 |
||
|
1077 |
2013.03.15 07:30 |
modify |
352 |
1.63 |
1.50703 |
1.50411 |
1.51611 |
||
|
1078 |
2013.03.15 07:58 |
close |
352 |
1.63 |
1.50812 |
1.50411 |
1.51611 |
177.67 |
32705.03 |
|
1079 |
2013.03.15 17:00 |
buy |
353 |
1.64 |
1.51253 |
0.00000 |
0.00000 |
||
|
1080 |
2013.03.15 17:00 |
modify |
353 |
1.64 |
1.51253 |
1.50947 |
1.52147 |
||
|
1081 |
2013.03.15 17:13 |
close |
353 |
1.64 |
1.51367 |
1.50947 |
1.52147 |
186.96 |
32891.99 |
|
1082 |
2013.04.05 02:45 |
buy |
354 |
1.65 |
1.52253 |
0.00000 |
0.00000 |
||
|
1083 |
2013.04.05 02:45 |
modify |
354 |
1.65 |
1.52253 |
1.51957 |
1.53157 |
||
|
1084 |
2013.04.05 03:54 |
close |
354 |
1.65 |
1.52361 |
1.51957 |
1.53157 |
178.20 |
33070.19 |
|
1085 |
2013.04.05 10:30 |
buy |
355 |
1.66 |
1.52086 |
0.00000 |
0.00000 |
||
|
1086 |
2013.04.05 10:30 |
modify |
355 |
1.66 |
1.52086 |
1.51785 |
1.52985 |
||
|
1087 |
2013.04.05 11:42 |
close |
355 |
1.66 |
1.52196 |
1.51785 |
1.52985 |
182.60 |
33252.79 |
|
1088 |
2013.04.08 00:15 |
buy |
356 |
1.67 |
1.53267 |
0.00000 |
0.00000 |
||
|
1089 |
2013.04.08 00:15 |
modify |
356 |
1.67 |
1.53267 |
1.52972 |
1.54172 |
||
|
1090 |
2013.04.08 01:16 |
close |
356 |
1.67 |
1.53382 |
1.52972 |
1.54172 |
192.05 |
33444.84 |
|
1091 |
2013.04.08 07:00 |
buy |
357 |
1.68 |
1.53286 |
0.00000 |
0.00000 |
||
|
1092 |
2013.04.08 07:00 |
modify |
357 |
1.68 |
1.53286 |
1.52989 |
1.54189 |
||
|
1093 |
2013.04.08 10:03 |
close |
357 |
1.68 |
1.53369 |
1.52989 |
1.54189 |
139.44 |
33584.28 |
|
1094 |
2013.04.10 01:15 |
buy |
358 |
1.68 |
1.53150 |
0.00000 |
0.00000 |
||
|
1095 |
2013.04.10 01:15 |
modify |
358 |
1.68 |
1.53150 |
1.52851 |
1.54051 |
||
|
1096 |
2013.04.10 04:25 |
close |
358 |
1.68 |
1.53249 |
1.52851 |
1.54051 |
166.32 |
33750.60 |
|
1097 |
2013.04.18 05:30 |
sell |
359 |
1.69 |
1.52523 |
0.00000 |
0.00000 |
||
|
1098 |
2013.04.18 05:30 |
modify |
359 |
1.69 |
1.52523 |
1.52824 |
1.51624 |
||
|
1099 |
2013.04.18 11:24 |
close |
359 |
1.69 |
1.52389 |
1.52824 |
1.51624 |
226.46 |
33977.06 |
|
1100 |
2013.04.22 12:00 |
sell |
360 |
1.70 |
1.52421 |
0.00000 |
0.00000 |
||
|
1101 |
2013.04.22 12:00 |
modify |
360 |
1.70 |
1.52421 |
1.52722 |
1.51522 |
||
|
1102 |
2013.04.22 13:02 |
close |
360 |
1.70 |
1.52320 |
1.52722 |
1.51522 |
171.70 |
34148.76 |
|
1103 |
2013.04.25 10:15 |
buy |
361 |
1.71 |
1.53048 |
0.00000 |
0.00000 |
||
|
1104 |
2013.04.25 10:15 |
modify |
361 |
1.71 |
1.53048 |
1.52745 |
1.53945 |
||
|
1105 |
2013.04.25 11:30 |
t/p |
361 |
1.71 |
1.53945 |
1.52745 |
1.53945 |
1533.87 |
35682.63 |
|
1106 |
2013.04.25 20:00 |
buy |
362 |
1.79 |
1.54287 |
0.00000 |
0.00000 |
||
|
1107 |
2013.04.25 20:00 |
modify |
362 |
1.79 |
1.54287 |
1.53988 |
1.55188 |
||
|
1108 |
2013.04.25 21:03 |
close |
362 |
1.79 |
1.54394 |
1.53988 |
1.55188 |
191.53 |
35874.16 |
|
1109 |
2013.04.26 10:30 |
buy |
363 |
1.80 |
1.54407 |
0.00000 |
0.00000 |
||
|
1110 |
2013.04.26 10:30 |
modify |
363 |
1.80 |
1.54407 |
1.54108 |
1.55308 |
||
|
1111 |
2013.04.26 13:01 |
close |
363 |
1.80 |
1.54529 |
1.54108 |
1.55308 |
219.60 |
36093.76 |
|
1112 |
2013.05.08 23:15 |
buy |
364 |
1.81 |
1.55355 |
0.00000 |
0.00000 |
||
|
1113 |
2013.05.08 23:15 |
modify |
364 |
1.81 |
1.55355 |
1.55060 |
1.56260 |
||
|
1114 |
2013.05.09 09:30 |
close |
364 |
1.81 |
1.55429 |
1.55060 |
1.56260 |
119.28 |
36213.04 |
|
1115 |
2013.05.14 03:45 |
sell |
365 |
1.82 |
1.53293 |
0.00000 |
0.00000 |
||
|
1116 |
2013.05.14 03:45 |
modify |
365 |
1.82 |
1.53293 |
1.53594 |
1.52394 |
||
|
1117 |
2013.05.14 04:50 |
close |
365 |
1.82 |
1.53202 |
1.53594 |
1.52394 |
165.62 |
36378.66 |
|
1118 |
2013.05.21 03:30 |
buy |
366 |
1.82 |
1.52474 |
0.00000 |
0.00000 |
||
|
1119 |
2013.05.21 03:30 |
modify |
366 |
1.82 |
1.52474 |
1.52177 |
1.53377 |
||
|
1120 |
2013.05.21 06:31 |
close |
366 |
1.82 |
1.52565 |
1.52177 |
1.53377 |
165.62 |
36544.28 |
|
1121 |
2013.05.23 07:30 |
sell |
367 |
1.83 |
1.50433 |
0.00000 |
0.00000 |
||
|
1122 |
2013.05.23 07:30 |
modify |
367 |
1.83 |
1.50433 |
1.50731 |
1.49531 |
||
|
1123 |
2013.05.23 08:58 |
close |
367 |
1.83 |
1.50321 |
1.50731 |
1.49531 |
204.96 |
36749.24 |
|
1124 |
2013.05.30 03:45 |
buy |
368 |
1.84 |
1.51154 |
0.00000 |
0.00000 |
||
|
1125 |
2013.05.30 03:45 |
modify |
368 |
1.84 |
1.51154 |
1.50859 |
1.52059 |
||
|
1126 |
2013.05.30 04:36 |
close |
368 |
1.84 |
1.51276 |
1.50859 |
1.52059 |
224.48 |
36973.72 |
|
1127 |
2013.05.31 04:00 |
buy |
369 |
1.85 |
1.52238 |
0.00000 |
0.00000 |
||
|
1128 |
2013.05.31 04:00 |
modify |
369 |
1.85 |
1.52238 |
1.51943 |
1.53143 |
||
|
1129 |
2013.05.31 04:17 |
close |
369 |
1.85 |
1.52338 |
1.51943 |
1.53143 |
185.00 |
37158.72 |
|
1130 |
2013.05.31 06:00 |
buy |
370 |
1.86 |
1.52213 |
0.00000 |
0.00000 |
||
|
1131 |
2013.05.31 06:00 |
modify |
370 |
1.86 |
1.52213 |
1.51919 |
1.53119 |
||
|
1132 |
2013.05.31 09:50 |
close |
370 |
1.86 |
1.52303 |
1.51919 |
1.53119 |
167.40 |
37326.12 |
|
1133 |
2013.06.03 23:45 |
buy |
371 |
1.87 |
1.53168 |
0.00000 |
0.00000 |
||
|
1134 |
2013.06.03 23:45 |
modify |
371 |
1.87 |
1.53168 |
1.52871 |
1.54071 |
||
|
1135 |
2013.06.04 03:30 |
close |
371 |
1.87 |
1.53238 |
1.52871 |
1.54071 |
125.85 |
37451.97 |
|
1136 |
2013.06.07 00:45 |
buy |
372 |
1.88 |
1.55940 |
0.00000 |
0.00000 |
||
|
1137 |
2013.06.07 00:45 |
modify |
372 |
1.88 |
1.55940 |
1.55639 |
1.56839 |
||
|
1138 |
2013.06.07 02:16 |
close |
372 |
1.88 |
1.56092 |
1.55639 |
1.56839 |
285.76 |
37737.73 |
|
1139 |
2013.06.07 10:00 |
buy |
373 |
1.89 |
1.55842 |
0.00000 |
0.00000 |
||
|
1140 |
2013.06.07 10:00 |
modify |
373 |
1.89 |
1.55842 |
1.55544 |
1.56744 |
||
|
1141 |
2013.06.07 15:30 |
s/l |
373 |
1.89 |
1.55544 |
1.55544 |
1.56744 |
-563.22 |
37174.51 |
|
1142 |
2013.06.13 04:30 |
buy |
374 |
2.05 |
1.56694 |
0.00000 |
0.00000 |
||
|
1143 |
2013.06.13 04:30 |
modify |
374 |
2.05 |
1.56694 |
1.56398 |
1.57598 |
||
|
1144 |
2013.06.13 04:48 |
modify |
374 |
2.05 |
1.56694 |
1.56694 |
1.57598 |
||
|
1145 |
2013.06.13 04:49 |
close |
374 |
2.05 |
1.56895 |
1.56694 |
1.57598 |
412.05 |
37586.56 |
|
1146 |
2013.06.18 20:45 |
sell |
375 |
2.28 |
1.56535 |
0.00000 |
0.00000 |
||
|
1147 |
2013.06.18 20:45 |
modify |
375 |
2.28 |
1.56535 |
1.56832 |
1.55632 |
||
|
1148 |
2013.06.18 21:47 |
close |
375 |
2.28 |
1.56444 |
1.56832 |
1.55632 |
207.48 |
37794.04 |
|
1149 |
2013.06.20 10:15 |
sell |
376 |
1.89 |
1.54624 |
0.00000 |
0.00000 |
||
|
1150 |
2013.06.20 10:15 |
modify |
376 |
1.89 |
1.54624 |
1.54921 |
1.53721 |
||
|
1151 |
2013.06.20 10:21 |
close |
376 |
1.89 |
1.54471 |
1.54921 |
1.53721 |
289.17 |
38083.21 |
|
1152 |
2013.06.20 12:00 |
sell |
377 |
1.91 |
1.54824 |
0.00000 |
0.00000 |
||
|
1153 |
2013.06.20 12:00 |
modify |
377 |
1.91 |
1.54824 |
1.55123 |
1.53923 |
||
|
1154 |
2013.06.20 12:06 |
close |
377 |
1.91 |
1.54720 |
1.55123 |
1.53923 |
198.64 |
38281.85 |
|
1155 |
2013.06.20 23:30 |
sell |
378 |
1.92 |
1.54917 |
0.00000 |
0.00000 |
||
|
1156 |
2013.06.20 23:30 |
modify |
378 |
1.92 |
1.54917 |
1.55214 |
1.54014 |
||
|
1157 |
2013.06.21 02:04 |
s/l |
378 |
1.92 |
1.55214 |
1.55214 |
1.54014 |
-574.46 |
37707.38 |
|
1158 |
2013.06.27 05:15 |
sell |
379 |
2.08 |
1.53341 |
0.00000 |
0.00000 |
||
|
1159 |
2013.06.27 05:15 |
modify |
379 |
2.08 |
1.53341 |
1.53639 |
1.52439 |
||
|
1160 |
2013.06.27 10:10 |
close |
379 |
2.08 |
1.53208 |
1.53639 |
1.52439 |
276.64 |
37984.02 |
|
1161 |
2013.06.28 05:30 |
sell |
380 |
2.30 |
1.52685 |
0.00000 |
0.00000 |
||
|
1162 |
2013.06.28 05:30 |
modify |
380 |
2.30 |
1.52685 |
1.52983 |
1.51783 |
||
|
1163 |
2013.06.28 09:47 |
close |
380 |
2.30 |
1.52568 |
1.52983 |
1.51783 |
269.10 |
38253.12 |
|
1164 |
2013.07.01 07:15 |
sell |
381 |
2.55 |
1.52174 |
0.00000 |
0.00000 |
||
|
1165 |
2013.07.01 07:15 |
modify |
381 |
2.55 |
1.52174 |
1.52473 |
1.51273 |
||
|
1166 |
2013.07.01 10:13 |
close |
381 |
2.55 |
1.52060 |
1.52473 |
1.51273 |
290.70 |
38543.82 |
|
1167 |
2013.07.04 02:00 |
buy |
382 |
1.93 |
1.52711 |
0.00000 |
0.00000 |
||
|
1168 |
2013.07.04 02:00 |
modify |
382 |
1.93 |
1.52711 |
1.52409 |
1.53609 |
||
|
1169 |
2013.07.04 03:00 |
close |
382 |
1.93 |
1.52805 |
1.52409 |
1.53609 |
181.42 |
38725.24 |
|
1170 |
2013.07.04 22:30 |
sell |
383 |
1.94 |
1.50824 |
0.00000 |
0.00000 |
||
|
1171 |
2013.07.04 22:30 |
modify |
383 |
1.94 |
1.50824 |
1.51120 |
1.49920 |
||
|
1172 |
2013.07.04 23:10 |
close |
383 |
1.94 |
1.50711 |
1.51120 |
1.49920 |
219.22 |
38944.46 |
|
1173 |
2013.07.08 12:15 |
sell |
384 |
1.95 |
1.48999 |
0.00000 |
0.00000 |
||
|
1174 |
2013.07.08 12:15 |
modify |
384 |
1.95 |
1.48999 |
1.49300 |
1.48100 |
||
|
1175 |
2013.07.08 15:35 |
s/l |
384 |
1.95 |
1.49300 |
1.49300 |
1.48100 |
-586.95 |
38357.51 |
|
1176 |
2013.07.08 15:36 |
sell |
385 |
2.11 |
1.49300 |
0.00000 |
0.00000 |
||
|
1177 |
2013.07.08 15:36 |
modify |
385 |
2.11 |
1.49300 |
1.49603 |
1.48403 |
||
|
1178 |
2013.07.08 15:44 |
close |
385 |
2.11 |
1.49209 |
1.49603 |
1.48403 |
192.01 |
38549.52 |
|
1179 |
2013.07.08 15:44 |
sell |
386 |
2.09 |
1.49202 |
0.00000 |
0.00000 |
||
|
1180 |
2013.07.08 15:44 |
modify |
386 |
2.09 |
1.49202 |
1.49503 |
1.48303 |
||
|
1181 |
2013.07.08 19:43 |
s/l |
386 |
2.09 |
1.49503 |
1.49503 |
1.48303 |
-629.09 |
37920.43 |
|
1182 |
2013.07.09 22:45 |
sell |
387 |
2.53 |
1.48774 |
0.00000 |
0.00000 |
||
|
1183 |
2013.07.09 22:45 |
modify |
387 |
2.53 |
1.48774 |
1.49075 |
1.47875 |
||
|
1184 |
2013.07.09 23:16 |
close |
387 |
2.53 |
1.48652 |
1.49075 |
1.47875 |
308.66 |
38229.09 |
|
1185 |
2013.07.10 07:15 |
sell |
388 |
2.80 |
1.48765 |
0.00000 |
0.00000 |
||
|
1186 |
2013.07.10 07:15 |
modify |
388 |
2.80 |
1.48765 |
1.49063 |
1.47863 |
||
|
1187 |
2013.07.10 08:15 |
s/l |
388 |
2.80 |
1.49063 |
1.49063 |
1.47863 |
-834.40 |
37394.69 |
|
1188 |
2013.07.11 10:15 |
buy |
389 |
3.02 |
1.50689 |
0.00000 |
0.00000 |
||
|
1189 |
2013.07.11 10:15 |
modify |
389 |
3.02 |
1.50689 |
1.50390 |
1.51590 |
||
|
1190 |
2013.07.11 10:46 |
modify |
389 |
3.02 |
1.50689 |
1.50689 |
1.51590 |
||
|
1191 |
2013.07.11 10:47 |
close |
389 |
3.02 |
1.50855 |
1.50689 |
1.51590 |
501.32 |
37896.01 |
|
1192 |
2013.07.12 04:30 |
buy |
390 |
3.36 |
1.51707 |
0.00000 |
0.00000 |
||
|
1193 |
2013.07.12 04:30 |
modify |
390 |
3.36 |
1.51707 |
1.51414 |
1.52614 |
||
|
1194 |
2013.07.12 05:22 |
close |
390 |
3.36 |
1.51809 |
1.51414 |
1.52614 |
342.72 |
38238.73 |
|
1195 |
2013.07.18 05:00 |
buy |
391 |
3.73 |
1.51967 |
0.00000 |
0.00000 |
||
|
1196 |
2013.07.18 05:00 |
modify |
391 |
3.73 |
1.51967 |
1.51671 |
1.52871 |
||
|
1197 |
2013.07.18 09:35 |
s/l |
391 |
3.73 |
1.51671 |
1.51671 |
1.52871 |
-1104.08 |
37134.65 |
|
1198 |
2013.07.23 12:00 |
buy |
392 |
3.99 |
1.53523 |
0.00000 |
0.00000 |
||
|
1199 |
2013.07.23 12:00 |
modify |
392 |
3.99 |
1.53523 |
1.53226 |
1.54426 |
||
|
1200 |
2013.07.23 17:30 |
close |
392 |
3.99 |
1.53514 |
1.53226 |
1.54426 |
-35.91 |
37098.74 |
|
1201 |
2013.07.26 03:45 |
buy |
393 |
4.38 |
1.53738 |
0.00000 |
0.00000 |
||
|
1202 |
2013.07.26 03:45 |
modify |
393 |
4.38 |
1.53738 |
1.53444 |
1.54644 |
||
|
1203 |
2013.07.26 04:41 |
close |
393 |
4.38 |
1.53830 |
1.53444 |
1.54644 |
402.96 |
37501.70 |
|
1204 |
2013.07.31 21:00 |
sell |
394 |
4.87 |
1.51884 |
0.00000 |
0.00000 |
||
|
1205 |
2013.07.31 21:00 |
modify |
394 |
4.87 |
1.51884 |
1.52186 |
1.50986 |
||
|
1206 |
2013.07.31 21:09 |
close |
394 |
4.87 |
1.51772 |
1.52186 |
1.50986 |
545.44 |
38047.14 |
|
1207 |
2013.08.02 06:15 |
sell |
395 |
5.43 |
1.51302 |
0.00000 |
0.00000 |
||
|
1208 |
2013.08.02 06:15 |
modify |
395 |
5.43 |
1.51302 |
1.51599 |
1.50399 |
||
|
1209 |
2013.08.02 07:39 |
close |
395 |
5.43 |
1.51185 |
1.51599 |
1.50399 |
635.31 |
38682.45 |
|
1210 |
2013.08.05 03:30 |
buy |
396 |
6.08 |
1.52791 |
0.00000 |
0.00000 |
||
|
1211 |
2013.08.05 03:30 |
modify |
396 |
6.08 |
1.52791 |
1.52494 |
1.53694 |
||
|
1212 |
2013.08.05 09:15 |
close |
396 |
6.08 |
1.52858 |
1.52494 |
1.53694 |
407.36 |
39089.81 |
|
1213 |
2013.08.05 17:15 |
buy |
397 |
1.96 |
1.53236 |
0.00000 |
0.00000 |
||
|
1214 |
2013.08.05 17:15 |
modify |
397 |
1.96 |
1.53236 |
1.52939 |
1.54139 |
||
|
1215 |
2013.08.05 17:25 |
close |
397 |
1.96 |
1.53328 |
1.52939 |
1.54139 |
180.32 |
39270.13 |
|
1216 |
2013.08.05 18:15 |
buy |
398 |
1.97 |
1.53222 |
0.00000 |
0.00000 |
||
|
1217 |
2013.08.05 18:15 |
modify |
398 |
1.97 |
1.53222 |
1.52923 |
1.54123 |
||
|
1218 |
2013.08.05 18:30 |
close |
398 |
1.97 |
1.53317 |
1.52923 |
1.54123 |
187.15 |
39457.28 |
|
1219 |
2013.08.08 10:45 |
buy |
399 |
1.98 |
1.54874 |
0.00000 |
0.00000 |
||
|
1220 |
2013.08.08 10:45 |
modify |
399 |
1.98 |
1.54874 |
1.54575 |
1.55775 |
||
|
1221 |
2013.08.08 11:00 |
close |
399 |
1.98 |
1.55007 |
1.54575 |
1.55775 |
263.34 |
39720.62 |
|
1222 |
2013.08.09 00:15 |
buy |
400 |
1.99 |
1.55358 |
0.00000 |
0.00000 |
||
|
1223 |
2013.08.09 00:15 |
modify |
400 |
1.99 |
1.55358 |
1.55059 |
1.56259 |
||
|
1224 |
2013.08.09 08:01 |
close |
400 |
1.99 |
1.55429 |
1.55059 |
1.56259 |
141.29 |
39861.91 |
|
1225 |
2013.08.09 11:15 |
buy |
401 |
2.00 |
1.55297 |
0.00000 |
0.00000 |
||
|
1226 |
2013.08.09 11:15 |
modify |
401 |
2.00 |
1.55297 |
1.54999 |
1.56199 |
||
|
1227 |
2013.08.09 11:27 |
close |
401 |
2.00 |
1.55403 |
1.54999 |
1.56199 |
212.00 |
40073.91 |
|
1228 |
2013.08.16 06:00 |
buy |
402 |
2.01 |
1.56307 |
0.00000 |
0.00000 |
||
|
1229 |
2013.08.16 06:00 |
modify |
402 |
2.01 |
1.56307 |
1.56011 |
1.57211 |
||
|
1230 |
2013.08.16 10:31 |
close |
402 |
2.01 |
1.56364 |
1.56011 |
1.57211 |
114.57 |
40188.48 |
|
1231 |
2013.09.12 10:00 |
buy |
403 |
2.01 |
1.58053 |
0.00000 |
0.00000 |
||
|
1232 |
2013.09.12 10:00 |
modify |
403 |
2.01 |
1.58053 |
1.57754 |
1.58954 |
||
|
1233 |
2013.09.12 12:23 |
close |
403 |
2.01 |
1.58160 |
1.57754 |
1.58954 |
215.07 |
40403.55 |
|
1234 |
2013.09.16 11:00 |
buy |
404 |
2.03 |
1.59382 |
0.00000 |
0.00000 |
||
|
1235 |
2013.09.16 11:00 |
modify |
404 |
2.03 |
1.59382 |
1.59081 |
1.60281 |
||
|
1236 |
2013.09.16 15:37 |
close |
404 |
2.03 |
1.59496 |
1.59081 |
1.60281 |
231.42 |
40634.97 |
|
1237 |
2013.09.16 20:00 |
buy |
405 |
2.04 |
1.59151 |
0.00000 |
0.00000 |
||
|
1238 |
2013.09.16 20:00 |
modify |
405 |
2.04 |
1.59151 |
1.58852 |
1.60052 |
||
|
1239 |
2013.09.17 09:00 |
close |
405 |
2.04 |
1.59121 |
1.58852 |
1.60052 |
-66.71 |
40568.27 |
|
1240 |
2013.09.19 11:45 |
buy |
406 |
2.24 |
1.60895 |
0.00000 |
0.00000 |
||
|
1241 |
2013.09.19 11:45 |
modify |
406 |
2.24 |
1.60895 |
1.60598 |
1.61798 |
||
|
1242 |
2013.09.19 17:00 |
s/l |
406 |
2.24 |
1.60598 |
1.60598 |
1.61798 |
-665.28 |
39902.99 |
|
1243 |
2013.09.30 09:30 |
buy |
407 |
2.42 |
1.61537 |
0.00000 |
0.00000 |
||
|
1244 |
2013.09.30 09:30 |
modify |
407 |
2.42 |
1.61537 |
1.61236 |
1.62436 |
||
|
1245 |
2013.09.30 11:56 |
close |
407 |
2.42 |
1.61646 |
1.61236 |
1.62436 |
263.78 |
40166.77 |
|
1246 |
2013.10.07 01:30 |
sell |
408 |
2.68 |
1.60412 |
0.00000 |
0.00000 |
||
|
1247 |
2013.10.07 01:30 |
modify |
408 |
2.68 |
1.60412 |
1.60713 |
1.59513 |
||
|
1248 |
2013.10.07 06:45 |
close |
408 |
2.68 |
1.60308 |
1.60713 |
1.59513 |
278.72 |
40445.49 |
|
1249 |
2013.10.07 11:15 |
sell |
409 |
2.97 |
1.60596 |
0.00000 |
0.00000 |
||
|
1250 |
2013.10.07 11:15 |
modify |
409 |
2.97 |
1.60596 |
1.60898 |
1.59698 |
||
|
1251 |
2013.10.07 15:24 |
s/l |
409 |
2.97 |
1.60898 |
1.60898 |
1.59698 |
-896.94 |
39548.55 |
|
1252 |
2013.10.09 21:30 |
sell |
410 |
3.19 |
1.59470 |
0.00000 |
0.00000 |
||
|
1253 |
2013.10.09 21:30 |
modify |
410 |
3.19 |
1.59470 |
1.59768 |
1.58568 |
||
|
1254 |
2013.10.10 04:01 |
close |
410 |
3.19 |
1.59519 |
1.59768 |
1.58568 |
-177.36 |
39371.18 |
|
1255 |
2013.10.10 11:30 |
sell |
411 |
3.49 |
1.59426 |
0.00000 |
0.00000 |
||
|
1256 |
2013.10.10 11:30 |
modify |
411 |
3.49 |
1.59426 |
1.59721 |
1.58521 |
||
|
1257 |
2013.10.10 12:08 |
close |
411 |
3.49 |
1.59292 |
1.59721 |
1.58521 |
467.66 |
39838.84 |
|
1258 |
2013.10.10 14:15 |
sell |
412 |
3.89 |
1.59504 |
0.00000 |
0.00000 |
||
|
1259 |
2013.10.10 14:15 |
modify |
412 |
3.89 |
1.59504 |
1.59803 |
1.58603 |
||
|
1260 |
2013.10.10 15:57 |
close |
412 |
3.89 |
1.59389 |
1.59803 |
1.58603 |
447.35 |
40286.19 |
|
1261 |
2013.10.18 19:15 |
buy |
413 |
4.32 |
1.61726 |
0.00000 |
0.00000 |
||
|
1262 |
2013.10.18 19:15 |
modify |
413 |
4.32 |
1.61726 |
1.61428 |
1.62628 |
||
|
1263 |
2013.10.18 20:00 |
close |
413 |
4.32 |
1.61713 |
1.61428 |
1.62628 |
-56.16 |
40230.03 |
|
1264 |
2013.10.30 08:15 |
sell |
414 |
4.75 |
1.60525 |
0.00000 |
0.00000 |
||
|
1265 |
2013.10.30 08:15 |
modify |
414 |
4.75 |
1.60525 |
1.60826 |
1.59626 |
||
|
1266 |
2013.10.30 09:51 |
close |
414 |
4.75 |
1.60422 |
1.60826 |
1.59626 |
489.25 |
40719.28 |
|
1267 |
2013.10.31 10:15 |
sell |
415 |
2.04 |
1.60357 |
0.00000 |
0.00000 |
||
|
1268 |
2013.10.31 10:15 |
modify |
415 |
2.04 |
1.60357 |
1.60658 |
1.59458 |
||
|
1269 |
2013.10.31 11:06 |
close |
415 |
2.04 |
1.60265 |
1.60658 |
1.59458 |
187.68 |
40906.96 |
|
1270 |
2013.11.04 02:45 |
sell |
416 |
2.05 |
1.59346 |
0.00000 |
0.00000 |
||
|
1271 |
2013.11.04 02:45 |
modify |
416 |
2.05 |
1.59346 |
1.59647 |
1.58447 |
||
|
1272 |
2013.11.04 05:04 |
close |
416 |
2.05 |
1.59177 |
1.59647 |
1.58447 |
346.45 |
41253.41 |
|
1273 |
2013.11.04 09:45 |
sell |
417 |
2.07 |
1.59415 |
0.00000 |
0.00000 |
||
|
1274 |
2013.11.04 09:45 |
modify |
417 |
2.07 |
1.59415 |
1.59714 |
1.58514 |
||
|
1275 |
2013.11.04 10:41 |
close |
417 |
2.07 |
1.59300 |
1.59714 |
1.58514 |
238.05 |
41491.46 |
|
1276 |
2013.11.06 14:00 |
buy |
418 |
2.08 |
1.60871 |
0.00000 |
0.00000 |
||
|
1277 |
2013.11.06 14:00 |
modify |
418 |
2.08 |
1.60871 |
1.60572 |
1.61772 |
||
|
1278 |
2013.11.06 16:56 |
close |
418 |
2.08 |
1.61026 |
1.60572 |
1.61772 |
322.40 |
41813.86 |
|
1279 |
2013.11.11 11:00 |
sell |
419 |
2.10 |
1.60189 |
0.00000 |
0.00000 |
||
|
1280 |
2013.11.11 11:00 |
modify |
419 |
2.10 |
1.60189 |
1.60487 |
1.59287 |
||
|
1281 |
2013.11.11 12:45 |
close |
419 |
2.10 |
1.60059 |
1.60487 |
1.59287 |
273.00 |
42086.86 |
|
1282 |
2013.11.11 22:00 |
sell |
420 |
2.11 |
1.59902 |
0.00000 |
0.00000 |
||
|
1283 |
2013.11.11 22:00 |
modify |
420 |
2.11 |
1.59902 |
1.60203 |
1.59003 |
||
|
1284 |
2013.11.12 02:35 |
close |
420 |
2.11 |
1.59794 |
1.60203 |
1.59003 |
223.24 |
42310.10 |
|
1285 |
2013.11.12 16:45 |
sell |
421 |
2.12 |
1.59261 |
0.00000 |
0.00000 |
||
|
1286 |
2013.11.12 16:45 |
modify |
421 |
2.12 |
1.59261 |
1.59560 |
1.58360 |
||
|
1287 |
2013.11.12 18:45 |
close |
421 |
2.12 |
1.59168 |
1.59560 |
1.58360 |
197.16 |
42507.26 |
|
1288 |
2013.11.14 05:45 |
buy |
422 |
2.13 |
1.60311 |
0.00000 |
0.00000 |
||
|
1289 |
2013.11.14 05:45 |
modify |
422 |
2.13 |
1.60311 |
1.60016 |
1.61216 |
||
|
1290 |
2013.11.14 08:15 |
close |
422 |
2.13 |
1.60417 |
1.60016 |
1.61216 |
225.78 |
42733.04 |
|
1291 |
2013.11.14 21:45 |
buy |
423 |
2.14 |
1.60545 |
0.00000 |
0.00000 |
||
|
1292 |
2013.11.14 21:45 |
modify |
423 |
2.14 |
1.60545 |
1.60243 |
1.61443 |
||
|
1293 |
2013.11.14 22:17 |
close |
423 |
2.14 |
1.60641 |
1.60243 |
1.61443 |
205.44 |
42938.48 |
|
1294 |
2013.11.22 13:30 |
buy |
424 |
2.15 |
1.61882 |
0.00000 |
0.00000 |
||
|
1295 |
2013.11.22 13:30 |
modify |
424 |
2.15 |
1.61882 |
1.61586 |
1.62786 |
||
|
1296 |
2013.11.22 13:50 |
close |
424 |
2.15 |
1.61975 |
1.61586 |
1.62786 |
199.95 |
43138.43 |
|
1297 |
2013.11.22 18:00 |
buy |
425 |
2.16 |
1.61865 |
0.00000 |
0.00000 |
||
|
1298 |
2013.11.22 18:00 |
modify |
425 |
2.16 |
1.61865 |
1.61564 |
1.62764 |
||
|
1299 |
2013.11.22 18:22 |
close |
425 |
2.16 |
1.61957 |
1.61564 |
1.62764 |
198.72 |
43337.15 |
|
1300 |
2013.11.27 17:30 |
buy |
426 |
2.17 |
1.62762 |
0.00000 |
0.00000 |
||
|
1301 |
2013.11.27 17:30 |
modify |
426 |
2.17 |
1.62762 |
1.62461 |
1.63661 |
||
|
1302 |
2013.11.27 23:30 |
close |
426 |
2.17 |
1.62848 |
1.62461 |
1.63661 |
186.62 |
43523.77 |
|
1303 |
2013.12.10 11:15 |
buy |
427 |
2.18 |
1.64235 |
0.00000 |
0.00000 |
||
|
1304 |
2013.12.10 11:15 |
modify |
427 |
2.18 |
1.64235 |
1.63937 |
1.65137 |
||
|
1305 |
2013.12.10 11:36 |
close |
427 |
2.18 |
1.64369 |
1.63937 |
1.65137 |
292.12 |
43815.89 |
|
1306 |
2013.12.19 04:30 |
buy |
428 |
2.20 |
1.63663 |
0.00000 |
0.00000 |
||
|
1307 |
2013.12.19 04:30 |
modify |
428 |
2.20 |
1.63663 |
1.63366 |
1.64566 |
||
|
1308 |
2013.12.19 08:37 |
close |
428 |
2.20 |
1.63761 |
1.63366 |
1.64566 |
215.60 |
44031.49 |
|
1309 |
2013.12.27 18:00 |
buy |
429 |
2.21 |
1.64947 |
0.00000 |
0.00000 |
||
|
1310 |
2013.12.27 18:00 |
modify |
429 |
2.21 |
1.64947 |
1.64646 |
1.65846 |
||
|
1311 |
2013.12.27 20:00 |
close |
429 |
2.21 |
1.64871 |
1.64646 |
1.65846 |
-167.96 |
43863.53 |
|
1312 |
2014.01.03 02:15 |
sell |
430 |
2.42 |
1.64538 |
0.00000 |
0.00000 |
||
|
1313 |
2014.01.03 02:15 |
modify |
430 |
2.42 |
1.64538 |
1.64834 |
1.63634 |
||
|
1314 |
2014.01.03 03:28 |
close |
430 |
2.42 |
1.64433 |
1.64834 |
1.63634 |
254.10 |
44117.63 |
|
1315 |
2014.01.03 09:30 |
sell |
431 |
2.21 |
1.64496 |
0.00000 |
0.00000 |
||
|
1316 |
2014.01.03 09:30 |
modify |
431 |
2.21 |
1.64496 |
1.64795 |
1.63595 |
||
|
1317 |
2014.01.03 11:12 |
close |
431 |
2.21 |
1.64345 |
1.64795 |
1.63595 |
333.71 |
44451.34 |
|
1318 |
2014.01.06 09:15 |
sell |
432 |
2.23 |
1.63770 |
0.00000 |
0.00000 |
||
|
1319 |
2014.01.06 09:15 |
modify |
432 |
2.23 |
1.63770 |
1.64067 |
1.62867 |
||
|
1320 |
2014.01.06 09:34 |
close |
432 |
2.23 |
1.63668 |
1.64067 |
1.62867 |
227.46 |
44678.80 |
|
1321 |
2014.01.06 15:45 |
sell |
433 |
2.24 |
1.63914 |
0.00000 |
0.00000 |
||
|
1322 |
2014.01.06 15:45 |
modify |
433 |
2.24 |
1.63914 |
1.64215 |
1.63015 |
||
|
1323 |
2014.01.06 17:00 |
s/l |
433 |
2.24 |
1.64215 |
1.64215 |
1.63015 |
-674.24 |
44004.56 |
|
1324 |
2014.01.13 22:00 |
sell |
434 |
2.43 |
1.63892 |
0.00000 |
0.00000 |
||
|
1325 |
2014.01.13 22:00 |
modify |
434 |
2.43 |
1.63892 |
1.64191 |
1.62991 |
||
|
1326 |
2014.01.14 06:16 |
close |
434 |
2.43 |
1.63857 |
1.64191 |
1.62991 |
79.70 |
44084.26 |
|
1327 |
2014.01.17 19:00 |
buy |
435 |
2.67 |
1.64283 |
0.00000 |
0.00000 |
||
|
1328 |
2014.01.17 19:00 |
modify |
435 |
2.67 |
1.64283 |
1.63988 |
1.65188 |
||
|
1329 |
2014.01.17 20:00 |
close |
435 |
2.67 |
1.64101 |
1.63988 |
1.65188 |
-485.94 |
43598.32 |
|
1330 |
2014.01.27 05:15 |
sell |
436 |
2.91 |
1.65031 |
0.00000 |
0.00000 |
||
|
1331 |
2014.01.27 05:15 |
modify |
436 |
2.91 |
1.65031 |
1.65325 |
1.64125 |
||
|
1332 |
2014.01.27 09:14 |
close |
436 |
2.91 |
1.64939 |
1.65325 |
1.64125 |
267.72 |
43866.04 |
|
1333 |
2014.01.28 11:15 |
buy |
437 |
3.22 |
1.65883 |
0.00000 |
0.00000 |
||
|
1334 |
2014.01.28 11:15 |
modify |
437 |
3.22 |
1.65883 |
1.65580 |
1.66780 |
||
|
1335 |
2014.01.28 11:24 |
close |
437 |
3.22 |
1.66024 |
1.65580 |
1.66780 |
454.02 |
44320.06 |
|
1336 |
2014.01.31 01:45 |
sell |
438 |
3.57 |
1.64962 |
0.00000 |
0.00000 |
||
|
1337 |
2014.01.31 01:45 |
modify |
438 |
3.57 |
1.64962 |
1.65258 |
1.64058 |
||
|
1338 |
2014.01.31 03:16 |
close |
438 |
3.57 |
1.64870 |
1.65258 |
1.64058 |
328.44 |
44648.50 |
|
1339 |
2014.02.13 08:45 |
buy |
439 |
3.96 |
1.66093 |
0.00000 |
0.00000 |
||
|
1340 |
2014.02.13 08:45 |
modify |
439 |
3.96 |
1.66093 |
1.65797 |
1.66997 |
||
|
1341 |
2014.02.13 10:18 |
close |
439 |
3.96 |
1.66218 |
1.65797 |
1.66997 |
495.00 |
45143.50 |
|
1342 |
2014.02.17 09:15 |
buy |
440 |
2.26 |
1.67760 |
0.00000 |
0.00000 |
||
|
1343 |
2014.02.17 09:15 |
modify |
440 |
2.26 |
1.67760 |
1.67464 |
1.68664 |
||
|
1344 |
2014.02.17 11:18 |
s/l |
440 |
2.26 |
1.67464 |
1.67464 |
1.68664 |
-668.96 |
44474.54 |
|
1345 |
2014.03.13 18:30 |
buy |
441 |
2.45 |
1.66684 |
0.00000 |
0.00000 |
||
|
1346 |
2014.03.13 18:30 |
modify |
441 |
2.45 |
1.66684 |
1.66385 |
1.67585 |
||
|
1347 |
2014.03.13 19:00 |
s/l |
441 |
2.45 |
1.66385 |
1.66385 |
1.67585 |
-732.55 |
43741.99 |
|
1348 |
2014.03.27 18:00 |
buy |
442 |
2.65 |
1.66161 |
0.00000 |
0.00000 |
||
|
1349 |
2014.03.27 18:00 |
modify |
442 |
2.65 |
1.66161 |
1.65862 |
1.67062 |
||
|
1350 |
2014.03.28 02:30 |
close |
442 |
2.65 |
1.66147 |
1.65862 |
1.67062 |
-44.26 |
43697.74 |